Open Loot Historical Data

OL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00765
-0.39%
$ 648,997 $ 487,450
Apr 15, 1 PM $ 0.00767
+2.31%
$ 650,706 $ 472,346
Apr 15, 12 PM $ 0.0075
-2.52%
$ 636,183 $ 457,720
Apr 15, 11 AM $ 0.00771
+4.33%
$ 653,597 $ 447,388
Apr 15, 10 AM $ 0.0074
+2.36%
$ 627,680 $ 415,990
Apr 15, 9 AM $ 0.00723
-2.02%
$ 613,098 $ 407,612
Apr 15, 8 AM $ 0.00736
+0.66%
$ 624,480 $ 394,755
Apr 15, 7 AM $ 0.00736
-0.06%
$ 624,231 $ 371,082
Apr 15, 6 AM $ 0.00738
+0.41%
$ 625,968 $ 345,222
Apr 15, 5 AM $ 0.00738
+5.51%
$ 625,859 $ 314,028
Apr 15, 4 AM $ 0.00699
+3.04%
$ 593,281 $ 261,216
Apr 15, 3 AM $ 0.00677
-0.41%
$ 574,555 $ 227,689
Apr 15, 2 AM $ 0.00679
+1.34%
$ 576,203 $ 210,667
Apr 15, 1 AM $ 0.00672
+1.06%
$ 569,644 $ 189,868
Apr 15, 12 AM $ 0.00666
-0.54%
$ 564,541 $ 189,520
Apr 14, 11 PM $ 0.00669
-0.25%
$ 567,315 $ 184,719
Apr 14, 10 PM $ 0.00669
+0.36%
$ 567,839 $ 180,799
Apr 14, 9 PM $ 0.00669
+0.27%
$ 567,061 $ 148,169
Apr 14, 8 PM $ 0.00668
+0.03%
$ 566,676 $ 124,948
Apr 14, 7 PM $ 0.00666
-0.60%
$ 565,033 $ 116,984
Apr 14, 6 PM $ 0.00671
-0.52%
$ 569,521 $ 87,895
Apr 14, 5 PM $ 0.00676
-0.97%
$ 573,504 $ 66,509
Apr 14, 4 PM $ 0.00682
-1.38%
$ 578,918 $ 66,443
Apr 14, 3 PM $ 0.00692
+0.15%
$ 587,362 $ 65,130
Apr 14, 2 PM $ 0.00691
+0.03%
$ 585,752 $ 62,021
Apr 14, 1 PM $ 0.00691
+0.16%
$ 585,835 $ 63,524
Apr 14, 12 PM $ 0.0069
+0.83%
$ 584,927 $ 61,394
Apr 14, 11 AM $ 0.00684
-0.71%
$ 580,423 $ 56,925
Apr 14, 10 AM $ 0.00687
+0.07%
$ 582,728 $ 58,213
Apr 14, 9 AM $ 0.00687
-0.42%
$ 582,394 $ 58,059
Apr 14, 8 AM $ 0.0069
+0.11%
$ 585,388 $ 59,205
Apr 14, 7 AM $ 0.00693
+0.14%
$ 587,458 $ 62,098
Apr 14, 6 AM $ 0.0069
+0.64%
$ 585,142 $ 63,389
Apr 14, 5 AM $ 0.00688
-1.13%
$ 583,747 $ 62,933
Apr 14, 4 AM $ 0.00689
-0.93%
$ 584,714 $ 62,481
Apr 14, 3 AM $ 0.00696
-0.15%
$ 590,188 $ 63,773
Apr 14, 2 AM $ 0.00697
-0.15%
$ 591,164 $ 63,025
Apr 14, 1 AM $ 0.007
+1.07%
$ 593,590 $ 63,951
Apr 14, 12 AM $ 0.00693
-0.88%
$ 588,236 $ 62,314
Apr 13, 11 PM $ 0.00699
-0.07%
$ 592,833 $ 65,761
Apr 13, 10 PM $ 0.007
+1.07%
$ 593,722 $ 63,547
Apr 13, 9 PM $ 0.00693
+1.25%
$ 587,879 $ 70,781
Apr 13, 8 PM $ 0.00683
-0.05%
$ 579,631 $ 63,015
Apr 13, 7 PM $ 0.00684
+0.33%
$ 579,897 $ 64,746
Apr 13, 6 PM $ 0.0068
-0.83%
$ 576,890 $ 63,816
Apr 13, 5 PM $ 0.00685
+0.42%
$ 581,166 $ 61,687
Apr 13, 4 PM $ 0.00683
+0.16%
$ 579,693 $ 60,496
Apr 13, 3 PM $ 0.00682
-0.32%
$ 578,183 $ 59,487
Apr 13, 2 PM $ 0.00683
+0.15%
$ 579,461 $ 58,492
Apr 13, 1 PM $ 0.0068
+0.01%
$ 576,451 $ 56,647