Open Loot Historical Data

OL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0068
+0.01%
$ 576,451 $ 56,647
Apr 13, 12 PM $ 0.00681
-0.26%
$ 577,316 $ 56,100
Apr 13, 11 AM $ 0.0068
+0.91%
$ 577,207 $ 57,045
Apr 13, 10 AM $ 0.00675
+0.62%
$ 572,993 $ 58,549
Apr 13, 9 AM $ 0.00672
+1.79%
$ 569,869 $ 59,120
Apr 13, 8 AM $ 0.00659
-0.23%
$ 559,016 $ 58,986
Apr 13, 7 AM $ 0.0066
-1.38%
$ 559,859 $ 60,376
Apr 13, 6 AM $ 0.00669
-0.08%
$ 567,564 $ 57,141
Apr 13, 5 AM $ 0.00669
+0.61%
$ 567,062 $ 56,411
Apr 13, 4 AM $ 0.00666
+0.08%
$ 564,530 $ 56,222
Apr 13, 3 AM $ 0.00664
-0.51%
$ 562,829 $ 55,200
Apr 13, 2 AM $ 0.00668
-0.54%
$ 567,026 $ 56,242
Apr 13, 1 AM $ 0.0067
-0.58%
$ 568,176 $ 61,082
Apr 13, 12 AM $ 0.00675
+2.11%
$ 572,887 $ 62,186
Apr 12, 11 PM $ 0.00661
+0.50%
$ 560,310 $ 55,529
Apr 12, 10 PM $ 0.00657
-2.63%
$ 557,537 $ 53,590
Apr 12, 9 PM $ 0.00673
-0.90%
$ 571,247 $ 45,096
Apr 12, 8 PM $ 0.00678
-0.54%
$ 575,405 $ 42,503
Apr 12, 7 PM $ 0.00683
-0.69%
$ 579,675 $ 41,075
Apr 12, 6 PM $ 0.00688
-0.19%
$ 583,916 $ 42,380
Apr 12, 5 PM $ 0.00691
+0.22%
$ 585,812 $ 44,100
Apr 12, 4 PM $ 0.0069
-0.28%
$ 585,713 $ 45,551
Apr 12, 3 PM $ 0.00692
+0.17%
$ 587,124 $ 45,743
Apr 12, 2 PM $ 0.0069
-0.27%
$ 585,617 $ 45,674
Apr 12, 1 PM $ 0.00692
-0.29%
$ 586,763 $ 43,846
Apr 12, 12 PM $ 0.00696
+0.34%
$ 590,084 $ 46,848
Apr 12, 11 AM $ 0.00695
+1.20%
$ 589,243 $ 48,206
Apr 12, 10 AM $ 0.00687
-0.72%
$ 582,375 $ 47,590
Apr 12, 9 AM $ 0.00692
-0.07%
$ 586,805 $ 47,778
Apr 12, 8 AM $ 0.00694
+0.17%
$ 588,753 $ 48,195
Apr 12, 7 AM $ 0.00692
+0.63%
$ 586,833 $ 47,965
Apr 12, 6 AM $ 0.00689
-0.30%
$ 584,652 $ 51,721
Apr 12, 5 AM $ 0.00691
+0.51%
$ 585,720 $ 53,474
Apr 12, 4 AM $ 0.00684
-0.57%
$ 580,446 $ 57,697
Apr 12, 3 AM $ 0.00687
+0.31%
$ 582,800 $ 58,949
Apr 12, 2 AM $ 0.00684
-1.90%
$ 580,358 $ 58,929
Apr 12, 1 AM $ 0.00698
-1.43%
$ 592,038 $ 51,793
Apr 12, 12 AM $ 0.00708
+0.63%
$ 600,577 $ 53,411
Apr 11, 11 PM $ 0.00702
-0.13%
$ 595,735 $ 62,705
Apr 11, 10 PM $ 0.00701
+0.00%
$ 594,832 $ 65,848
Apr 11, 9 PM $ 0.00701
-0.78%
$ 594,870 $ 67,707
Apr 11, 8 PM $ 0.00706
-0.45%
$ 598,992 $ 68,244
Apr 11, 7 PM $ 0.00707
+0.01%
$ 600,089 $ 68,666
Apr 11, 6 PM $ 0.00708
+0.14%
$ 600,878 $ 66,610
Apr 11, 5 PM $ 0.00706
-0.58%
$ 598,604 $ 67,006
Apr 11, 4 PM $ 0.00714
+2.23%
$ 605,362 $ 65,778
Apr 11, 3 PM $ 0.00698
-0.14%
$ 592,062 $ 68,080
Apr 11, 2 PM $ 0.00698
-0.28%
$ 591,991 $ 71,118
Apr 11, 1 PM $ 0.00699
+0.73%
$ 593,035 $ 71,160
Apr 11, 12 PM $ 0.00692
+0.50%
$ 586,856 $ 68,556