Open Loot Historical Data

OL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00692
+0.50%
$ 586,856 $ 68,556
Apr 11, 11 AM $ 0.00689
-0.79%
$ 584,815 $ 68,415
Apr 11, 10 AM $ 0.00693
-0.74%
$ 587,772 $ 71,150
Apr 11, 9 AM $ 0.007
-0.19%
$ 593,828 $ 85,837
Apr 11, 8 AM $ 0.00701
+2.30%
$ 595,018 $ 95,906
Apr 11, 7 AM $ 0.00699
+2.08%
$ 593,093 $ 94,758
Apr 11, 6 AM $ 0.00686
-0.14%
$ 581,899 $ 94,323
Apr 11, 5 AM $ 0.00687
-0.66%
$ 582,546 $ 94,528
Apr 11, 4 AM $ 0.0069
-0.17%
$ 585,176 $ 92,732
Apr 11, 3 AM $ 0.0069
-0.97%
$ 585,167 $ 93,222
Apr 11, 2 AM $ 0.00697
+0.47%
$ 590,931 $ 94,656
Apr 11, 1 AM $ 0.00692
-1.54%
$ 587,187 $ 95,434
Apr 11, 12 AM $ 0.00705
+0.35%
$ 598,098 $ 94,682
Apr 10, 11 PM $ 0.00704
-0.86%
$ 596,864 $ 88,334
Apr 10, 10 PM $ 0.00712
-1.62%
$ 603,919 $ 87,685
Apr 10, 9 PM $ 0.0072
+0.04%
$ 611,162 $ 87,710
Apr 10, 8 PM $ 0.00722
+0.04%
$ 612,579 $ 87,112
Apr 10, 7 PM $ 0.00721
-0.73%
$ 611,279 $ 87,657
Apr 10, 6 PM $ 0.00725
+1.23%
$ 615,236 $ 88,455
Apr 10, 5 PM $ 0.00716
-0.47%
$ 607,428 $ 90,792
Apr 10, 4 PM $ 0.0072
-0.96%
$ 610,422 $ 91,046
Apr 10, 3 PM $ 0.00726
+1.46%
$ 615,620 $ 89,823
Apr 10, 2 PM $ 0.00716
+0.99%
$ 607,214 $ 87,506
Apr 10, 1 PM $ 0.00709
+1.34%
$ 601,397 $ 86,384
Apr 10, 12 PM $ 0.007
-0.32%
$ 593,956 $ 85,231
Apr 10, 11 AM $ 0.00704
-0.10%
$ 596,804 $ 90,290
Apr 10, 10 AM $ 0.00705
-1.76%
$ 597,659 $ 88,572
Apr 10, 9 AM $ 0.00716
-0.89%
$ 607,763 $ 74,842
Apr 10, 8 AM $ 0.00724
+0.43%
$ 614,390 $ 64,865
Apr 10, 7 AM $ 0.0072
-0.51%
$ 610,360 $ 66,538
Apr 10, 6 AM $ 0.00722
-0.90%
$ 612,290 $ 73,367
Apr 10, 5 AM $ 0.00727
-0.28%
$ 616,878 $ 72,788
Apr 10, 4 AM $ 0.00728
-1.26%
$ 617,205 $ 75,023
Apr 10, 3 AM $ 0.00733
+0.37%
$ 622,012 $ 75,901
Apr 10, 2 AM $ 0.00732
-0.29%
$ 620,635 $ 78,223
Apr 10, 1 AM $ 0.00734
+0.04%
$ 622,717 $ 77,965
Apr 10, 12 AM $ 0.00735
-1.07%
$ 623,480 $ 76,594
Apr 9, 11 PM $ 0.00741
-0.80%
$ 628,814 $ 78,427
Apr 9, 10 PM $ 0.00748
+0.18%
$ 634,875 $ 78,317
Apr 9, 9 PM $ 0.00745
-0.20%
$ 631,903 $ 75,781
Apr 9, 8 PM $ 0.00746
-0.21%
$ 632,543 $ 78,263
Apr 9, 7 PM $ 0.00747
-0.06%
$ 633,502 $ 77,170
Apr 9, 6 PM $ 0.00746
-0.26%
$ 633,180 $ 75,381
Apr 9, 5 PM $ 0.00747
+1.25%
$ 633,743 $ 74,181
Apr 9, 4 PM $ 0.00737
-1.36%
$ 624,809 $ 73,952
Apr 9, 3 PM $ 0.00748
+0.64%
$ 634,324 $ 85,229
Apr 9, 2 PM $ 0.00742
+0.62%
$ 629,148 $ 84,141
Apr 9, 1 PM $ 0.00737
-0.26%
$ 625,099 $ 83,743
Apr 9, 12 PM $ 0.00738
-0.10%
$ 625,923 $ 83,864
Apr 9, 11 AM $ 0.00737
-1.03%
$ 625,541 $ 77,547