Open Loot Historical Data

OL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00737
-1.03%
$ 625,541 $ 77,547
Apr 9, 10 AM $ 0.00747
-0.41%
$ 633,350 $ 73,050
Apr 9, 9 AM $ 0.0075
+0.18%
$ 635,994 $ 71,220
Apr 9, 8 AM $ 0.0075
-0.90%
$ 636,129 $ 80,940
Apr 9, 7 AM $ 0.00756
-0.64%
$ 641,424 $ 115,276
Apr 9, 6 AM $ 0.0076
+0.80%
$ 644,628 $ 114,339
Apr 9, 5 AM $ 0.00753
-0.62%
$ 638,609 $ 117,502
Apr 9, 4 AM $ 0.00759
-0.50%
$ 643,567 $ 142,241
Apr 9, 3 AM $ 0.00764
+0.15%
$ 647,768 $ 162,335
Apr 9, 2 AM $ 0.00762
+0.77%
$ 646,454 $ 162,792
Apr 9, 1 AM $ 0.00755
+0.49%
$ 640,794 $ 178,225
Apr 9, 12 AM $ 0.00753
-1.12%
$ 638,932 $ 195,364
Apr 8, 11 PM $ 0.00762
-1.37%
$ 646,783 $ 243,226
Apr 8, 10 PM $ 0.00774
+0.01%
$ 656,502 $ 246,734
Apr 8, 9 PM $ 0.00774
+1.11%
$ 656,512 $ 248,025
Apr 8, 8 PM $ 0.00765
-0.68%
$ 649,088 $ 260,730
Apr 8, 7 PM $ 0.0076
-0.67%
$ 644,537 $ 262,463
Apr 8, 6 PM $ 0.00767
-1.03%
$ 650,291 $ 263,438
Apr 8, 5 PM $ 0.00773
-1.17%
$ 655,788 $ 262,656
Apr 8, 4 PM $ 0.00781
+2.16%
$ 662,857 $ 262,585
Apr 8, 3 PM $ 0.00764
+0.45%
$ 648,421 $ 252,330
Apr 8, 2 PM $ 0.00762
-1.63%
$ 646,375 $ 257,624
Apr 8, 1 PM $ 0.00772
-0.11%
$ 655,039 $ 258,773
Apr 8, 12 PM $ 0.00774
-0.16%
$ 656,916 $ 258,478
Apr 8, 11 AM $ 0.00779
+0.28%
$ 660,505 $ 263,130
Apr 8, 10 AM $ 0.00777
-1.28%
$ 659,031 $ 267,148
Apr 8, 9 AM $ 0.00789
+4.38%
$ 668,939 $ 271,237
Apr 8, 8 AM $ 0.00754
-4.04%
$ 639,184 $ 265,953
Apr 8, 7 AM $ 0.00786
-0.38%
$ 666,824 $ 232,769
Apr 8, 6 AM $ 0.0079
-2.42%
$ 670,151 $ 233,858
Apr 8, 5 AM $ 0.00808
+0.89%
$ 685,778 $ 245,461
Apr 8, 4 AM $ 0.00803
-2.13%
$ 681,466 $ 218,610
Apr 8, 3 AM $ 0.00823
+1.11%
$ 698,282 $ 203,882
Apr 8, 2 AM $ 0.00815
-2.41%
$ 691,243 $ 198,661
Apr 8, 1 AM $ 0.00831
+0.21%
$ 705,265 $ 185,242
Apr 8, 12 AM $ 0.00828
+4.97%
$ 702,490 $ 170,296
Apr 7, 11 PM $ 0.00789
+2.32%
$ 668,926 $ 131,800
Apr 7, 10 PM $ 0.00772
+1.85%
$ 654,534 $ 125,538
Apr 7, 9 PM $ 0.00758
+1.75%
$ 642,690 $ 127,269
Apr 7, 8 PM $ 0.00746
-0.02%
$ 632,540 $ 112,762
Apr 7, 7 PM $ 0.00745
+0.62%
$ 631,735 $ 109,813
Apr 7, 6 PM $ 0.00741
+0.58%
$ 628,619 $ 110,222
Apr 7, 5 PM $ 0.00738
-0.92%
$ 625,871 $ 109,903
Apr 7, 4 PM $ 0.00741
+0.62%
$ 628,580 $ 109,125
Apr 7, 3 PM $ 0.00735
+0.21%
$ 623,715 $ 107,076
Apr 7, 2 PM $ 0.00734
-0.44%
$ 622,543 $ 104,993
Apr 7, 1 PM $ 0.00738
-0.23%
$ 626,031 $ 104,651
Apr 7, 12 PM $ 0.00739
-2.16%
$ 626,500 $ 105,432
Apr 7, 11 AM $ 0.00753
+1.05%
$ 638,585 $ 102,366
Apr 7, 10 AM $ 0.00744
-0.51%
$ 631,296 $ 99,432