Open Loot Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00706
-0.49%
$ 598,556 $ 32,147
Jun 2, 6 PM $ 0.0071
+1.67%
$ 602,194 $ 30,862
Jun 2, 5 PM $ 0.00699
+0.26%
$ 592,539 $ 29,323
Jun 2, 4 PM $ 0.00694
+2.27%
$ 588,744 $ 27,816
Jun 2, 3 PM $ 0.0068
-1.54%
$ 576,792 $ 21,230
Jun 2, 2 PM $ 0.00692
-1.41%
$ 587,227 $ 20,037
Jun 2, 1 PM $ 0.00701
+0.08%
$ 594,326 $ 18,570
Jun 2, 12 PM $ 0.00701
-0.51%
$ 594,245 $ 23,111
Jun 2, 11 AM $ 0.00705
+0.09%
$ 597,705 $ 23,640
Jun 2, 10 AM $ 0.00704
+0.37%
$ 597,586 $ 46,256
Jun 2, 8 AM $ 0.00697
+0.36%
$ 591,652 $ 65,335
Jun 2, 7 AM $ 0.00692
-0.27%
$ 587,259 $ 66,143
Jun 2, 6 AM $ 0.00696
+0.72%
$ 590,298 $ 66,308
Jun 2, 5 AM $ 0.00693
-0.37%
$ 587,470 $ 65,691
Jun 2, 4 AM $ 0.00693
-0.45%
$ 587,953 $ 66,051
Jun 2, 3 AM $ 0.00693
-0.55%
$ 587,856 $ 65,811
Jun 2, 2 AM $ 0.00695
+0.78%
$ 589,937 $ 65,337
Jun 2, 1 AM $ 0.0069
-1.62%
$ 584,873 $ 64,506
Jun 2, 12 AM $ 0.00702
+0.22%
$ 595,467 $ 65,228
Jun 1, 11 PM $ 0.007
+0.56%
$ 594,115 $ 66,259
Jun 1, 10 PM $ 0.00695
-0.22%
$ 589,898 $ 66,239
Jun 1, 9 PM $ 0.00698
-0.32%
$ 592,117 $ 65,473
Jun 1, 8 PM $ 0.007
+0.12%
$ 594,118 $ 65,100
Jun 1, 7 PM $ 0.00699
-0.37%
$ 592,590 $ 64,957
Jun 1, 6 PM $ 0.00701
-0.54%
$ 594,540 $ 64,500
Jun 1, 5 PM $ 0.00706
+0.88%
$ 598,824 $ 63,830
Jun 1, 4 PM $ 0.00699
+0.17%
$ 592,902 $ 63,577
Jun 1, 3 PM $ 0.00699
+1.22%
$ 592,998 $ 64,967
Jun 1, 2 PM $ 0.00692
+0.50%
$ 586,581 $ 65,647
Jun 1, 1 PM $ 0.00687
-0.05%
$ 582,517 $ 65,363
Jun 1, 12 PM $ 0.00688
-1.93%
$ 583,455 $ 63,268
Jun 1, 11 AM $ 0.00702
-1.16%
$ 595,373 $ 62,730
Jun 1, 10 AM $ 0.0071
-0.11%
$ 602,470 $ 48,317
Jun 1, 9 AM $ 0.0071
+0.18%
$ 602,272 $ 24,412
Jun 1, 8 AM $ 0.00709
+0.80%
$ 601,382 $ 24,434
Jun 1, 7 AM $ 0.00703
-1.23%
$ 596,095 $ 25,236
Jun 1, 6 AM $ 0.00712
-0.82%
$ 603,766 $ 27,993
Jun 1, 5 AM $ 0.00718
-0.41%
$ 609,128 $ 28,213
Jun 1, 4 AM $ 0.00722
-1.29%
$ 612,337 $ 28,875
Jun 1, 3 AM $ 0.00732
+0.35%
$ 620,782 $ 29,313
Jun 1, 2 AM $ 0.00729
+1.41%
$ 618,705 $ 28,877
Jun 1, 1 AM $ 0.00719
-1.30%
$ 610,130 $ 28,474
Jun 1, 12 AM $ 0.00729
+0.44%
$ 618,270 $ 28,948
May 31, 11 PM $ 0.00725
-0.28%
$ 615,163 $ 29,040
May 31, 10 PM $ 0.00728
+0.02%
$ 617,126 $ 31,104
May 31, 9 PM $ 0.00729
+1.06%
$ 617,991 $ 31,946
May 31, 8 PM $ 0.00721
+0.01%
$ 611,512 $ 32,724
May 31, 7 PM $ 0.00721
+0.01%
$ 611,555 $ 33,215
May 31, 6 PM $ 0.0072
-0.25%
$ 610,704 $ 33,575
May 31, 5 PM $ 0.00722
+0.31%
$ 612,405 $ 34,255