Open Loot Historical Data

OL Page 3
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0058
+0.00%
$ 492,082 $ 47,939
1:47 PM $ 0.0058
+0.00%
$ 492,311 $ 50,082
1:46 PM $ 0.00582
+0.00%
$ 492,311 $ 49,989
1:33 PM $ 0.00581
-0.77%
$ 492,481 $ 49,680
1:32 PM $ 0.00583
+0.00%
$ 492,481 $ 49,680
1:30 PM $ 0.00583
+0.00%
$ 492,481 $ 49,555
1:20 PM $ 0.0058
+0.00%
$ 491,973 $ 49,467
1:19 PM $ 0.0058
+0.00%
$ 491,973 $ 49,408
12:51 PM $ 0.00578
+0.00%
$ 490,300 $ 49,277
12:48 PM $ 0.00579
-0.21%
$ 491,277 $ 48,912
12:47 PM $ 0.00577
+0.32%
$ 491,277 $ 48,912
12:36 PM $ 0.00574
+0.00%
$ 487,282 $ 49,296
12:35 PM $ 0.00575
+0.00%
$ 487,282 $ 49,296
12:31 PM $ 0.00575
-0.08%
$ 487,616 $ 49,551
12:30 PM $ 0.00575
-0.08%
$ 487,616 $ 49,714
12:24 PM $ 0.00576
+0.00%
$ 488,501 $ 49,864
12:20 PM $ 0.00573
+0.00%
$ 488,501 $ 49,695
12:12 PM $ 0.00573
+0.00%
$ 486,404 $ 49,734
12:11 PM $ 0.00574
+0.00%
$ 486,404 $ 49,734
11:55 AM $ 0.00573
+0.00%
$ 486,506 $ 49,879
11:54 AM $ 0.00574
+0.00%
$ 486,506 $ 49,879
11:52 AM $ 0.00572
+0.00%
$ 486,506 $ 49,817
11:50 AM $ 0.00573
-0.16%
$ 486,506 $ 49,542
11:49 AM $ 0.00576
+0.94%
$ 488,514 $ 49,366
11:45 AM $ 0.0058
+0.00%
$ 488,514 $ 48,567
11:42 AM $ 0.00579
-0.12%
$ 491,204 $ 48,671
11:41 AM $ 0.0058
+0.00%
$ 491,204 $ 48,622
11:38 AM $ 0.00581
-0.01%
$ 493,010 $ 48,516
11:34 AM $ 0.00583
+0.00%
$ 494,176 $ 48,404
11:33 AM $ 0.00583
+0.00%
$ 494,176 $ 48,365
11:30 AM $ 0.00584
-0.52%
$ 494,176 $ 48,168
11:29 AM $ 0.00586
+0.00%
$ 496,681 $ 48,116
11:28 AM $ 0.00587
+0.20%
$ 496,681 $ 47,866
11:27 AM $ 0.00584
+0.11%
$ 496,681 $ 47,699
11:24 AM $ 0.00585
+0.01%
$ 496,324 $ 47,590
11:23 AM $ 0.00585
+0.37%
$ 496,324 $ 47,058
11:22 AM $ 0.00582
-0.45%
$ 496,324 $ 44,108
11:21 AM $ 0.00586
+1.19%
$ 496,324 $ 44,108
11:17 AM $ 0.00578
+0.09%
$ 490,324 $ 44,291
11:16 AM $ 0.00576
+0.00%
$ 490,324 $ 44,291
11:12 AM $ 0.00577
+0.00%
$ 489,621 $ 44,236
11:11 AM $ 0.00578
+0.68%
$ 489,621 $ 43,972
11:08 AM $ 0.00575
+0.66%
$ 487,756 $ 43,798
11:07 AM $ 0.00571
+0.00%
$ 487,756 $ 43,789
11:06 AM $ 0.00571
+0.00%
$ 487,756 $ 43,719
11:05 AM $ 0.0057
+0.00%
$ 487,756 $ 43,719
11:03 AM $ 0.00571
+0.35%
$ 484,245 $ 43,387
11:02 AM $ 0.00568
+0.08%
$ 484,245 $ 43,338
11:01 AM $ 0.00568
+0.00%
$ 484,245 $ 43,338
10:57 AM $ 0.00567
+0.09%
$ 481,040 $ 43,291