Open Loot Historical Data

OL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00753
+1.05%
$ 638,585 $ 102,366
Apr 7, 10 AM $ 0.00744
-0.51%
$ 631,296 $ 99,432
Apr 7, 9 AM $ 0.00748
+0.55%
$ 634,859 $ 94,304
Apr 7, 8 AM $ 0.00737
-1.58%
$ 624,918 $ 89,111
Apr 7, 7 AM $ 0.00751
-1.04%
$ 637,305 $ 84,813
Apr 7, 6 AM $ 0.0076
+1.27%
$ 644,817 $ 78,534
Apr 7, 5 AM $ 0.00749
+1.45%
$ 635,521 $ 60,841
Apr 7, 4 AM $ 0.00739
+0.24%
$ 626,958 $ 59,350
Apr 7, 3 AM $ 0.00739
-0.82%
$ 626,454 $ 56,696
Apr 7, 2 AM $ 0.00745
+2.44%
$ 632,355 $ 54,653
Apr 7, 1 AM $ 0.00728
-0.52%
$ 617,184 $ 56,483
Apr 7, 12 AM $ 0.0073
-2.01%
$ 619,356 $ 54,278
Apr 6, 11 PM $ 0.00747
-1.57%
$ 634,005 $ 47,221
Apr 6, 10 PM $ 0.00761
-0.95%
$ 645,202 $ 43,741
Apr 6, 9 PM $ 0.00768
-0.29%
$ 651,237 $ 41,185
Apr 6, 8 PM $ 0.00771
+0.52%
$ 653,996 $ 42,432
Apr 6, 7 PM $ 0.00765
-1.65%
$ 648,960 $ 42,684
Apr 6, 6 PM $ 0.00777
+0.37%
$ 659,222 $ 44,006
Apr 6, 5 PM $ 0.00773
-1.19%
$ 655,526 $ 44,718
Apr 6, 4 PM $ 0.00781
+0.58%
$ 662,799 $ 46,106
Apr 6, 3 PM $ 0.00776
+0.16%
$ 658,174 $ 57,034
Apr 6, 2 PM $ 0.00774
+0.98%
$ 656,700 $ 61,628
Apr 6, 1 PM $ 0.00766
-0.38%
$ 649,561 $ 62,140
Apr 6, 12 PM $ 0.0077
-1.40%
$ 653,285 $ 61,631
Apr 6, 11 AM $ 0.0078
-1.19%
$ 661,932 $ 66,185
Apr 6, 10 AM $ 0.00789
+0.57%
$ 668,960 $ 64,669
Apr 6, 9 AM $ 0.00783
+0.30%
$ 664,071 $ 64,238
Apr 6, 8 AM $ 0.00779
+0.46%
$ 661,126 $ 64,262
Apr 6, 7 AM $ 0.00776
+0.81%
$ 658,189 $ 63,369
Apr 6, 6 AM $ 0.00771
+0.15%
$ 653,718 $ 65,110
Apr 6, 5 AM $ 0.00769
-1.10%
$ 652,198 $ 67,881
Apr 6, 4 AM $ 0.00779
+0.11%
$ 660,523 $ 70,072
Apr 6, 3 AM $ 0.00779
-0.83%
$ 660,612 $ 73,877
Apr 6, 2 AM $ 0.00784
-0.28%
$ 665,269 $ 72,613
Apr 6, 1 AM $ 0.00786
-1.08%
$ 666,877 $ 69,411
Apr 6, 12 AM $ 0.00796
+1.12%
$ 675,586 $ 74,758
Apr 5, 11 PM $ 0.00788
+1.58%
$ 668,447 $ 74,080
Apr 5, 10 PM $ 0.00776
+0.50%
$ 658,271 $ 74,532
Apr 5, 9 PM $ 0.00771
-0.42%
$ 654,016 $ 76,396
Apr 5, 8 PM $ 0.00774
+0.49%
$ 656,453 $ 84,538
Apr 5, 7 PM $ 0.00769
-1.44%
$ 652,418 $ 84,403
Apr 5, 6 PM $ 0.00781
-0.62%
$ 662,877 $ 82,986
Apr 5, 5 PM $ 0.00787
-0.46%
$ 667,279 $ 84,224
Apr 5, 4 PM $ 0.00797
+0.49%
$ 676,387 $ 83,562
Apr 5, 3 PM $ 0.00794
+1.00%
$ 673,569 $ 82,289
Apr 5, 2 PM $ 0.00786
+0.81%
$ 666,355 $ 78,649
Apr 5, 1 PM $ 0.00781
+0.26%
$ 662,373 $ 82,558
Apr 5, 12 PM $ 0.00776
-2.58%
$ 657,896 $ 92,866
Apr 5, 11 AM $ 0.00795
-0.18%
$ 673,964 $ 114,839
Apr 5, 10 AM $ 0.00797
-0.17%
$ 675,972 $ 127,052