Open Loot Historical Data

OL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0139
-0.55%
$ 1.18 million $ 746,991
Mar 26, 2 AM $ 0.014
-0.87%
$ 1.18 million $ 744,893
Mar 26, 1 AM $ 0.0141
-0.30%
$ 1.19 million $ 742,264
Mar 26, 12 AM $ 0.0141
-1.10%
$ 1.2 million $ 741,457
Mar 25, 11 PM $ 0.0143
+0.62%
$ 1.21 million $ 736,564
Mar 25, 10 PM $ 0.0142
-1.37%
$ 1.2 million $ 729,121
Mar 25, 9 PM $ 0.0143
+0.45%
$ 1.21 million $ 716,754
Mar 25, 8 PM $ 0.0143
+3.83%
$ 1.21 million $ 702,929
Mar 25, 7 PM $ 0.0137
-11.28%
$ 1.16 million $ 674,945
Mar 25, 6 PM $ 0.0154
+2.30%
$ 1.31 million $ 543,430
Mar 25, 5 PM $ 0.0151
+0.53%
$ 1.28 million $ 325,656
Mar 25, 4 PM $ 0.015
+1.69%
$ 1.28 million $ 279,107
Mar 25, 3 PM $ 0.0148
-0.28%
$ 1.26 million $ 228,510
Mar 25, 2 PM $ 0.0149
-7.37%
$ 1.26 million $ 212,177
Mar 25, 1 PM $ 0.016
+30.89%
$ 1.36 million $ 194,067
Mar 25, 12 PM $ 0.0135
+0.09%
$ 1.14 million $ 53,457
Mar 25, 11 AM $ 0.0134
+2.85%
$ 1.14 million $ 50,300
Mar 25, 10 AM $ 0.0131
+0.24%
$ 1.11 million $ 43,148
Mar 25, 9 AM $ 0.0131
+0.23%
$ 1.11 million $ 43,010
Mar 25, 8 AM $ 0.013
+0.16%
$ 1.1 million $ 42,858
Mar 25, 7 AM $ 0.013
+0.17%
$ 1.1 million $ 46,072
Mar 25, 6 AM $ 0.013
-1.20%
$ 1.1 million $ 46,663
Mar 25, 5 AM $ 0.0132
+0.60%
$ 1.12 million $ 46,434
Mar 25, 4 AM $ 0.0131
-1.27%
$ 1.11 million $ 44,526
Mar 25, 3 AM $ 0.0132
+0.10%
$ 1.12 million $ 42,594
Mar 25, 2 AM $ 0.0132
-0.35%
$ 1.12 million $ 42,213
Mar 25, 1 AM $ 0.0133
-1.22%
$ 1.13 million $ 44,528
Mar 25, 12 AM $ 0.0134
+1.01%
$ 1.14 million $ 42,744
Mar 24, 11 PM $ 0.0133
+0.21%
$ 1.13 million $ 45,589
Mar 24, 10 PM $ 0.0133
+0.30%
$ 1.12 million $ 47,368
Mar 24, 9 PM $ 0.0132
+1.19%
$ 1.12 million $ 57,170
Mar 24, 8 PM $ 0.0131
+0.16%
$ 1.11 million $ 59,621
Mar 24, 7 PM $ 0.0131
-0.10%
$ 1.11 million $ 59,292
Mar 24, 6 PM $ 0.0131
+0.43%
$ 1.11 million $ 59,539
Mar 24, 5 PM $ 0.013
-0.69%
$ 1.1 million $ 60,149
Mar 24, 4 PM $ 0.0131
-1.14%
$ 1.11 million $ 60,582
Mar 24, 3 PM $ 0.0132
-0.46%
$ 1.12 million $ 62,751
Mar 24, 2 PM $ 0.0133
-0.77%
$ 1.12 million $ 65,268
Mar 24, 1 PM $ 0.0134
-0.52%
$ 1.13 million $ 68,540
Mar 24, 12 PM $ 0.0135
+0.19%
$ 1.14 million $ 70,606
Mar 24, 11 AM $ 0.0134
-0.08%
$ 1.14 million $ 78,432
Mar 24, 10 AM $ 0.0135
-0.12%
$ 1.14 million $ 155,532
Mar 24, 9 AM $ 0.0135
-0.52%
$ 1.14 million $ 159,245
Mar 24, 8 AM $ 0.0136
-1.47%
$ 1.15 million $ 165,449
Mar 24, 7 AM $ 0.0138
+1.99%
$ 1.17 million $ 166,246
Mar 24, 6 AM $ 0.0135
+1.06%
$ 1.15 million $ 170,478
Mar 24, 5 AM $ 0.0134
-0.14%
$ 1.13 million $ 176,692
Mar 24, 4 AM $ 0.0134
-0.37%
$ 1.14 million $ 183,078
Mar 24, 3 AM $ 0.0134
-0.39%
$ 1.14 million $ 187,832
Mar 24, 2 AM $ 0.0135
+0.23%
$ 1.14 million $ 194,398