Open Loot Historical Data

OL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0144
+0.81%
$ 1.22 million $ 184,216
Mar 19, 11 PM $ 0.0143
-0.85%
$ 1.21 million $ 210,844
Mar 19, 10 PM $ 0.0144
+1.85%
$ 1.22 million $ 210,379
Mar 19, 9 PM $ 0.0141
-0.92%
$ 1.2 million $ 208,473
Mar 19, 8 PM $ 0.0143
-2.26%
$ 1.21 million $ 199,926
Mar 19, 7 PM $ 0.0146
-0.60%
$ 1.24 million $ 189,315
Mar 19, 6 PM $ 0.0146
+4.90%
$ 1.24 million $ 171,952
Mar 19, 5 PM $ 0.0139
+0.95%
$ 1.18 million $ 160,586
Mar 19, 4 PM $ 0.0138
+0.83%
$ 1.17 million $ 164,235
Mar 19, 3 PM $ 0.0137
-0.81%
$ 1.16 million $ 168,004
Mar 19, 2 PM $ 0.0138
-0.15%
$ 1.17 million $ 168,706
Mar 19, 1 PM $ 0.0138
-0.29%
$ 1.17 million $ 185,870
Mar 19, 12 PM $ 0.0139
-0.43%
$ 1.18 million $ 189,917
Mar 19, 11 AM $ 0.0139
+0.12%
$ 1.18 million $ 199,243
Mar 19, 10 AM $ 0.0139
-1.59%
$ 1.18 million $ 197,146
Mar 19, 9 AM $ 0.0141
+1.19%
$ 1.2 million $ 194,765
Mar 19, 8 AM $ 0.014
-0.18%
$ 1.19 million $ 190,758
Mar 19, 7 AM $ 0.014
-1.10%
$ 1.19 million $ 186,848
Mar 19, 6 AM $ 0.0142
+0.43%
$ 1.2 million $ 179,115
Mar 19, 5 AM $ 0.0141
-0.78%
$ 1.2 million $ 175,706
Mar 19, 4 AM $ 0.0142
+1.13%
$ 1.21 million $ 169,654
Mar 19, 3 AM $ 0.0141
-1.36%
$ 1.19 million $ 159,843
Mar 19, 2 AM $ 0.0143
+2.13%
$ 1.21 million $ 148,579
Mar 19, 1 AM $ 0.014
+1.14%
$ 1.19 million $ 132,366
Mar 19, 12 AM $ 0.0139
+2.63%
$ 1.18 million $ 118,455
Mar 18, 11 PM $ 0.0135
+0.45%
$ 1.15 million $ 88,509
Mar 18, 10 PM $ 0.0135
-0.56%
$ 1.14 million $ 87,549
Mar 18, 9 PM $ 0.0135
+0.50%
$ 1.15 million $ 86,806
Mar 18, 8 PM $ 0.0135
+0.33%
$ 1.14 million $ 85,683
Mar 18, 7 PM $ 0.0134
-1.13%
$ 1.14 million $ 83,812
Mar 18, 6 PM $ 0.0136
+0.98%
$ 1.15 million $ 82,503
Mar 18, 5 PM $ 0.0134
+2.21%
$ 1.14 million $ 79,906
Mar 18, 4 PM $ 0.0132
+0.53%
$ 1.12 million $ 72,683
Mar 18, 3 PM $ 0.0131
-0.27%
$ 1.11 million $ 61,535
Mar 18, 2 PM $ 0.0132
-3.85%
$ 1.12 million $ 59,005
Mar 18, 1 PM $ 0.0137
-1.46%
$ 1.16 million $ 40,670
Mar 18, 12 PM $ 0.0139
+1.74%
$ 1.18 million $ 33,685
Mar 18, 11 AM $ 0.0137
+0.46%
$ 1.16 million $ 21,125
Mar 18, 10 AM $ 0.0136
+0.16%
$ 1.16 million $ 19,057
Mar 18, 9 AM $ 0.0136
-0.30%
$ 1.15 million $ 19,455
Mar 18, 8 AM $ 0.0136
-0.19%
$ 1.16 million $ 20,658
Mar 18, 7 AM $ 0.0137
-0.18%
$ 1.16 million $ 20,871
Mar 18, 6 AM $ 0.0137
-0.60%
$ 1.16 million $ 20,500
Mar 18, 5 AM $ 0.0138
-0.07%
$ 1.17 million $ 21,002
Mar 18, 4 AM $ 0.0138
-0.18%
$ 1.17 million $ 22,439
Mar 18, 3 AM $ 0.0138
+0.09%
$ 1.17 million $ 25,091
Mar 18, 2 AM $ 0.0138
+1.18%
$ 1.17 million $ 25,811
Mar 18, 1 AM $ 0.0136
+0.30%
$ 1.16 million $ 24,938
Mar 18, 12 AM $ 0.0136
-0.57%
$ 1.15 million $ 27,428
Mar 17, 11 PM $ 0.0137
+0.07%
$ 1.16 million $ 28,105