Open Loot Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00722
+0.31%
$ 612,405 $ 34,255
May 31, 4 PM $ 0.00719
-2.78%
$ 609,867 $ 37,301
May 31, 3 PM $ 0.00738
+1.98%
$ 626,145 $ 63,205
May 31, 2 PM $ 0.00724
-1.31%
$ 614,015 $ 64,991
May 31, 1 PM $ 0.00734
+0.93%
$ 622,989 $ 67,654
May 31, 12 PM $ 0.00726
-0.51%
$ 616,053 $ 68,013
May 31, 11 AM $ 0.0073
+0.26%
$ 618,841 $ 69,925
May 31, 10 AM $ 0.00727
+0.11%
$ 616,505 $ 74,213
May 31, 9 AM $ 0.00728
-0.64%
$ 617,234 $ 76,967
May 31, 8 AM $ 0.00732
-1.30%
$ 620,682 $ 78,179
May 31, 7 AM $ 0.00741
-1.01%
$ 628,159 $ 81,579
May 31, 6 AM $ 0.00747
-0.23%
$ 633,927 $ 87,037
May 31, 5 AM $ 0.00752
-0.53%
$ 638,278 $ 89,311
May 31, 4 AM $ 0.00759
+0.14%
$ 643,772 $ 92,815
May 31, 3 AM $ 0.00757
-0.37%
$ 642,184 $ 98,533
May 31, 2 AM $ 0.00762
+0.28%
$ 645,988 $ 103,757
May 31, 1 AM $ 0.00753
-1.25%
$ 638,410 $ 110,028
May 31, 12 AM $ 0.00758
-1.34%
$ 643,202 $ 128,584
May 30, 11 PM $ 0.00769
-0.53%
$ 651,926 $ 136,071
May 30, 10 PM $ 0.00772
-2.48%
$ 654,963 $ 173,682
May 30, 9 PM $ 0.0079
+0.37%
$ 670,336 $ 182,426
May 30, 8 PM $ 0.00787
+0.08%
$ 667,209 $ 195,889
May 30, 7 PM $ 0.00779
+0.00%
$ 660,841 $ 208,990
May 30, 6 PM $ 0.0078
-0.27%
$ 661,411 $ 243,476
May 30, 5 PM $ 0.00781
+0.08%
$ 662,805 $ 250,749
May 30, 4 PM $ 0.00779
+0.25%
$ 660,838 $ 326,361
May 30, 3 PM $ 0.00778
-0.48%
$ 659,934 $ 366,889
May 30, 2 PM $ 0.00781
-1.41%
$ 662,874 $ 365,286
May 30, 1 PM $ 0.00794
+1.70%
$ 673,216 $ 361,909
May 30, 12 PM $ 0.00782
+0.11%
$ 662,948 $ 359,161
May 30, 11 AM $ 0.0078
+2.23%
$ 661,261 $ 355,141
May 30, 10 AM $ 0.00763
-1.47%
$ 647,033 $ 348,989
May 30, 9 AM $ 0.00774
-0.86%
$ 656,963 $ 345,583
May 30, 8 AM $ 0.00782
-0.67%
$ 663,316 $ 342,984
May 30, 7 AM $ 0.00789
-2.37%
$ 669,319 $ 339,255
May 30, 6 AM $ 0.00809
-1.09%
$ 685,820 $ 330,599
May 30, 5 AM $ 0.00819
+0.26%
$ 694,329 $ 329,086
May 30, 4 AM $ 0.00817
-1.22%
$ 693,445 $ 324,297
May 30, 3 AM $ 0.00827
-0.56%
$ 701,717 $ 319,713
May 30, 2 AM $ 0.0083
+2.13%
$ 704,456 $ 315,848
May 30, 1 AM $ 0.00813
-2.59%
$ 689,675 $ 308,082
May 30, 12 AM $ 0.00836
+2.67%
$ 709,040 $ 293,413
May 29, 11 PM $ 0.00812
-10.13%
$ 688,568 $ 284,238
May 29, 10 PM $ 0.00904
+4.97%
$ 766,798 $ 245,010
May 29, 9 PM $ 0.00859
+4.53%
$ 728,525 $ 234,211
May 29, 8 PM $ 0.00821
+0.60%
$ 696,167 $ 219,378
May 29, 7 PM $ 0.00815
+4.29%
$ 691,245 $ 206,792
May 29, 6 PM $ 0.00783
+2.22%
$ 663,966 $ 177,009
May 29, 5 PM $ 0.00765
-12.45%
$ 649,047 $ 165,072
May 29, 4 PM $ 0.00874
+25.40%
$ 740,992 $ 91,249