Open Loot Historical Data

OL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0133
+0.41%
$ 1.13 million $ 55,692
Mar 11, 6 PM $ 0.0133
-0.46%
$ 1.13 million $ 54,602
Mar 11, 5 PM $ 0.0133
+0.07%
$ 1.13 million $ 53,480
Mar 11, 4 PM $ 0.0133
-0.65%
$ 1.13 million $ 52,440
Mar 11, 3 PM $ 0.0134
+1.04%
$ 1.13 million $ 49,542
Mar 11, 2 PM $ 0.0133
-0.17%
$ 1.13 million $ 44,745
Mar 11, 1 PM $ 0.0133
+0.40%
$ 1.13 million $ 42,998
Mar 11, 12 PM $ 0.0133
+0.22%
$ 1.12 million $ 41,113
Mar 11, 11 AM $ 0.0132
-0.36%
$ 1.12 million $ 38,465
Mar 11, 10 AM $ 0.0133
-0.63%
$ 1.13 million $ 36,354
Mar 11, 9 AM $ 0.0133
+1.16%
$ 1.13 million $ 33,694
Mar 11, 8 AM $ 0.0132
+1.95%
$ 1.12 million $ 31,096
Mar 11, 7 AM $ 0.0129
-0.34%
$ 1.1 million $ 27,275
Mar 11, 6 AM $ 0.013
+0.18%
$ 1.1 million $ 25,383
Mar 11, 5 AM $ 0.0129
-0.66%
$ 1.1 million $ 15,563
Mar 11, 4 AM $ 0.013
+1.85%
$ 1.1 million $ 14,269
Mar 11, 3 AM $ 0.0128
-1.41%
$ 1.09 million $ 11,705
Mar 11, 2 AM $ 0.013
-0.01%
$ 1.1 million $ 76,443
Mar 11, 1 AM $ 0.013
-0.49%
$ 1.1 million $ 72,183
Mar 11, 12 AM $ 0.013
+0.40%
$ 1.1 million $ 70,457
Mar 10, 11 PM $ 0.013
-0.43%
$ 1.1 million $ 65,651
Mar 10, 10 PM $ 0.013
+0.61%
$ 1.1 million $ 63,953
Mar 10, 9 PM $ 0.0129
-0.10%
$ 1.1 million $ 62,112
Mar 10, 8 PM $ 0.0129
+0.82%
$ 1.1 million $ 60,020
Mar 10, 7 PM $ 0.0128
-0.85%
$ 1.09 million $ 58,839
Mar 10, 6 PM $ 0.0129
-2.89%
$ 1.1 million $ 56,196
Mar 10, 5 PM $ 0.0133
+0.55%
$ 1.13 million $ 50,059
Mar 10, 4 PM $ 0.0132
+1.17%
$ 1.12 million $ 46,591
Mar 10, 3 PM $ 0.0131
-0.97%
$ 1.11 million $ 30,884
Mar 10, 2 PM $ 0.0132
+1.65%
$ 1.12 million $ 28,140
Mar 10, 1 PM $ 0.013
-0.80%
$ 1.1 million $ 24,030
Mar 10, 12 PM $ 0.0131
-0.07%
$ 1.11 million $ 20,880
Mar 10, 11 AM $ 0.0131
-0.63%
$ 1.11 million $ 20,162
Mar 10, 10 AM $ 0.0132
+0.04%
$ 1.12 million $ 17,320
Mar 10, 9 AM $ 0.0131
+0.40%
$ 1.12 million $ 16,060
Mar 10, 8 AM $ 0.0131
-0.43%
$ 1.11 million $ 14,737
Mar 10, 7 AM $ 0.0132
+0.49%
$ 1.12 million $ 13,316
Mar 10, 6 AM $ 0.0131
+0.19%
$ 1.11 million $ 11,331
Mar 10, 5 AM $ 0.0131
+0.47%
$ 1.11 million $ 10,099
Mar 10, 4 AM $ 0.013
+0.30%
$ 1.1 million $ 8,912
Mar 10, 3 AM $ 0.0129
-1.24%
$ 1.1 million $ 7,680
Mar 10, 2 AM $ 0.0131
+1.50%
$ 1.11 million $ 88,151
Mar 10, 1 AM $ 0.0129
-0.67%
$ 1.09 million $ 85,772
Mar 10, 12 AM $ 0.013
+0.54%
$ 1.1 million $ 84,190
Mar 9, 11 PM $ 0.0129
+0.01%
$ 1.1 million $ 83,258
Mar 9, 10 PM $ 0.0129
-0.94%
$ 1.1 million $ 80,973
Mar 9, 9 PM $ 0.0131
-0.04%
$ 1.11 million $ 78,400
Mar 9, 8 PM $ 0.013
-0.14%
$ 1.11 million $ 75,724
Mar 9, 7 PM $ 0.013
+0.33%
$ 1.11 million $ 69,112
Mar 9, 6 PM $ 0.013
-0.29%
$ 1.1 million $ 64,539