Open Loot Historical Data

OL Page 44
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.013
-0.29%
$ 1.1 million $ 64,539
Mar 9, 5 PM $ 0.0131
+0.71%
$ 1.11 million $ 62,537
Mar 9, 4 PM $ 0.013
-0.30%
$ 1.1 million $ 61,301
Mar 9, 3 PM $ 0.013
-0.53%
$ 1.11 million $ 59,296
Mar 9, 2 PM $ 0.0131
+1.17%
$ 1.11 million $ 57,737
Mar 9, 1 PM $ 0.013
-0.72%
$ 1.1 million $ 53,797
Mar 9, 12 PM $ 0.013
+1.23%
$ 1.1 million $ 46,403
Mar 9, 11 AM $ 0.0129
+0.14%
$ 1.09 million $ 44,301
Mar 9, 10 AM $ 0.0129
-0.44%
$ 1.09 million $ 42,897
Mar 9, 9 AM $ 0.0129
+1.36%
$ 1.1 million $ 40,810
Mar 9, 8 AM $ 0.0128
-0.91%
$ 1.09 million $ 35,204
Mar 9, 7 AM $ 0.0129
+0.20%
$ 1.09 million $ 33,005
Mar 9, 6 AM $ 0.0129
-2.30%
$ 1.09 million $ 30,691
Mar 9, 5 AM $ 0.0132
+0.47%
$ 1.12 million $ 24,168
Mar 9, 4 AM $ 0.0131
+1.54%
$ 1.11 million $ 21,912
Mar 9, 3 AM $ 0.0129
+0.45%
$ 1.1 million $ 18,727
Mar 9, 2 AM $ 0.0129
+0.31%
$ 1.09 million $ 59,551
Mar 9, 1 AM $ 0.0128
+1.54%
$ 1.09 million $ 55,094
Mar 9, 12 AM $ 0.0126
-0.13%
$ 1.07 million $ 50,572
Mar 8, 11 PM $ 0.0126
-0.26%
$ 1.07 million $ 47,745
Mar 8, 10 PM $ 0.0126
-0.10%
$ 1.07 million $ 44,941
Mar 8, 9 PM $ 0.0127
-0.50%
$ 1.07 million $ 38,424
Mar 8, 8 PM $ 0.0127
+0.27%
$ 1.08 million $ 36,217
Mar 8, 7 PM $ 0.0127
+0.68%
$ 1.08 million $ 35,375
Mar 8, 6 PM $ 0.0126
+0.04%
$ 1.07 million $ 33,806
Mar 8, 5 PM $ 0.0127
+0.33%
$ 1.07 million $ 33,298
Mar 8, 4 PM $ 0.0126
-1.21%
$ 1.07 million $ 32,003
Mar 8, 3 PM $ 0.0128
+0.73%
$ 1.08 million $ 30,179
Mar 8, 2 PM $ 0.0127
+0.31%
$ 1.08 million $ 27,324
Mar 8, 1 PM $ 0.0127
-0.22%
$ 1.07 million $ 26,010
Mar 8, 12 PM $ 0.0127
-0.11%
$ 1.08 million $ 24,150
Mar 8, 11 AM $ 0.0127
-0.68%
$ 1.08 million $ 21,709
Mar 8, 10 AM $ 0.0128
+0.75%
$ 1.08 million $ 19,792
Mar 8, 9 AM $ 0.0127
-0.01%
$ 1.07 million $ 16,605
Mar 8, 8 AM $ 0.0127
+0.28%
$ 1.07 million $ 15,348
Mar 8, 7 AM $ 0.0126
+0.66%
$ 1.07 million $ 14,252
Mar 8, 6 AM $ 0.0126
+0.26%
$ 1.06 million $ 10,902
Mar 8, 5 AM $ 0.0125
+0.23%
$ 1.06 million $ 8,988
Mar 8, 4 AM $ 0.0125
-0.54%
$ 1.06 million $ 8,343
Mar 8, 3 AM $ 0.0125
-0.30%
$ 1.06 million $ 7,314
Mar 8, 2 AM $ 0.0126
+0.55%
$ 1.07 million $ 77,201
Mar 8, 1 AM $ 0.0125
+0.49%
$ 1.06 million $ 74,777
Mar 8, 12 AM $ 0.0124
-1.89%
$ 1.06 million $ 72,054
Mar 7, 11 PM $ 0.0127
-0.92%
$ 1.07 million $ 67,380
Mar 7, 10 PM $ 0.0128
+0.15%
$ 1.08 million $ 64,556
Mar 7, 9 PM $ 0.0127
-0.12%
$ 1.08 million $ 58,800
Mar 7, 8 PM $ 0.0128
+0.24%
$ 1.08 million $ 57,527
Mar 7, 7 PM $ 0.0127
-1.39%
$ 1.08 million $ 55,014
Mar 7, 6 PM $ 0.0129
-1.54%
$ 1.09 million $ 51,556
Mar 7, 5 PM $ 0.0131
+0.67%
$ 1.11 million $ 46,847