Open Loot Historical Data

OL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0132
+0.40%
$ 1.12 million $ 64,893
Mar 5, 3 PM $ 0.0131
-1.81%
$ 1.11 million $ 57,293
Mar 5, 2 PM $ 0.0134
+0.96%
$ 1.13 million $ 53,174
Mar 5, 1 PM $ 0.0132
+0.48%
$ 1.12 million $ 48,905
Mar 5, 12 PM $ 0.0132
-0.91%
$ 1.12 million $ 44,842
Mar 5, 11 AM $ 0.0133
-0.10%
$ 1.13 million $ 42,667
Mar 5, 10 AM $ 0.0133
+2.31%
$ 1.13 million $ 40,381
Mar 5, 9 AM $ 0.013
+0.74%
$ 1.1 million $ 37,785
Mar 5, 8 AM $ 0.0129
+0.22%
$ 1.09 million $ 36,260
Mar 5, 7 AM $ 0.0129
-1.44%
$ 1.09 million $ 35,370
Mar 5, 6 AM $ 0.0131
-0.27%
$ 1.11 million $ 33,817
Mar 5, 5 AM $ 0.0131
-0.69%
$ 1.11 million $ 32,194
Mar 5, 4 AM $ 0.0132
-0.32%
$ 1.12 million $ 30,583
Mar 5, 3 AM $ 0.0132
-1.49%
$ 1.12 million $ 22,098
Mar 5, 2 AM $ 0.0134
+0.09%
$ 1.14 million $ 75,470
Mar 5, 1 AM $ 0.0134
+0.35%
$ 1.14 million $ 68,933
Mar 5, 12 AM $ 0.0134
+1.19%
$ 1.14 million $ 65,801
Mar 4, 11 PM $ 0.0132
+0.38%
$ 1.12 million $ 64,363
Mar 4, 10 PM $ 0.0132
-1.02%
$ 1.12 million $ 62,414
Mar 4, 9 PM $ 0.0133
+0.14%
$ 1.13 million $ 60,783
Mar 4, 8 PM $ 0.0133
+0.22%
$ 1.13 million $ 59,545
Mar 4, 7 PM $ 0.0133
-0.59%
$ 1.13 million $ 58,696
Mar 4, 6 PM $ 0.0134
+0.16%
$ 1.14 million $ 56,359
Mar 4, 5 PM $ 0.0134
+0.20%
$ 1.13 million $ 55,331
Mar 4, 4 PM $ 0.0133
-1.82%
$ -- $ 52,462
Mar 4, 1 PM $ 0.0131
+0.44%
$ 1.11 million $ 37,239
Mar 4, 12 PM $ 0.0131
-1.84%
$ 1.11 million $ 36,658
Mar 4, 11 AM $ 0.0133
-0.30%
$ 1.13 million $ 27,381
Mar 4, 9 AM $ 0.0131
+0.70%
$ 1.11 million $ 21,754
Mar 4, 8 AM $ 0.013
+1.36%
$ 1.1 million $ 20,774
Mar 4, 7 AM $ 0.0128
+0.34%
$ 1.09 million $ 16,641
Mar 4, 6 AM $ 0.0128
+0.44%
$ 1.08 million $ 15,659
Mar 4, 5 AM $ 0.0127
-0.42%
$ 1.08 million $ 14,346
Mar 4, 4 AM $ 0.0128
-0.32%
$ 1.08 million $ 12,890
Mar 4, 3 AM $ 0.0128
-0.38%
$ 1.09 million $ 10,933
Mar 4, 2 AM $ 0.0129
+1.21%
$ 1.09 million $ 96,295
Mar 4, 1 AM $ 0.0127
+0.62%
$ 1.08 million $ 90,885
Mar 4, 12 AM $ 0.0126
-1.73%
$ 1.07 million $ 88,655
Mar 3, 11 PM $ 0.0128
+0.41%
$ 1.09 million $ 84,410
Mar 3, 10 PM $ 0.0128
+0.75%
$ 1.09 million $ 83,279
Mar 3, 9 PM $ 0.0127
-0.87%
$ 1.08 million $ 80,851
Mar 3, 8 PM $ 0.0128
+0.34%
$ 1.09 million $ 79,816
Mar 3, 7 PM $ 0.0128
-0.45%
$ 1.08 million $ 79,070
Mar 3, 6 PM $ 0.0128
+0.17%
$ 1.09 million $ 76,669
Mar 3, 5 PM $ 0.0128
-0.64%
$ 1.09 million $ 74,771
Mar 3, 4 PM $ 0.0129
+2.26%
$ 1.09 million $ 70,687
Mar 3, 3 PM $ 0.0126
-0.87%
$ 1.07 million $ 66,352
Mar 3, 2 PM $ 0.0127
-0.10%
$ 1.08 million $ 61,205
Mar 3, 1 PM $ 0.0127
-0.32%
$ 1.08 million $ 58,081
Mar 3, 12 PM $ 0.0127
-0.09%
$ 1.08 million $ 56,274