Open Loot Historical Data

OL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0127
-0.09%
$ 1.08 million $ 56,274
Mar 3, 11 AM $ 0.0127
+0.29%
$ 1.08 million $ 54,325
Mar 3, 10 AM $ 0.0127
-1.03%
$ 1.08 million $ 52,097
Mar 3, 9 AM $ 0.0129
-0.82%
$ 1.09 million $ 49,338
Mar 3, 8 AM $ 0.013
+2.01%
$ 1.1 million $ 44,272
Mar 3, 7 AM $ 0.0127
+0.90%
$ 1.08 million $ 39,976
Mar 3, 6 AM $ 0.0126
+0.20%
$ 1.07 million $ 37,425
Mar 3, 5 AM $ 0.0125
-0.77%
$ 1.06 million $ 34,843
Mar 3, 4 AM $ 0.0126
-0.77%
$ 1.07 million $ 18,926
Mar 3, 3 AM $ 0.0127
-0.65%
$ 1.08 million $ 10,373
Mar 3, 2 AM $ 0.0128
+0.01%
$ 1.09 million $ 75,338
Mar 3, 1 AM $ 0.0128
-0.37%
$ 1.09 million $ 68,416
Mar 3, 12 AM $ 0.0129
-2.33%
$ 1.09 million $ 65,533
Mar 2, 11 PM $ 0.0132
-0.57%
$ 1.12 million $ 61,941
Mar 2, 10 PM $ 0.0132
-0.50%
$ 1.12 million $ 59,168
Mar 2, 9 PM $ 0.0133
-0.92%
$ 1.13 million $ 57,683
Mar 2, 8 PM $ 0.0134
-0.08%
$ 1.14 million $ 54,534
Mar 2, 7 PM $ 0.0134
+3.63%
$ 1.14 million $ 47,053
Mar 2, 6 PM $ 0.0129
+0.55%
$ 1.1 million $ 42,771
Mar 2, 5 PM $ 0.0129
+0.53%
$ 1.09 million $ 40,619
Mar 2, 4 PM $ 0.0128
+0.52%
$ 1.09 million $ 31,987
Mar 2, 3 PM $ 0.0127
+2.14%
$ 1.08 million $ 29,286
Mar 2, 2 PM $ 0.0125
+2.10%
$ 1.06 million $ 24,464
Mar 2, 1 PM $ 0.0122
-0.07%
$ 1.04 million $ 20,696
Mar 2, 12 PM $ 0.0122
+0.01%
$ 1.04 million $ 19,854
Mar 2, 11 AM $ 0.0122
+0.34%
$ 1.04 million $ 19,407
Mar 2, 10 AM $ 0.0122
+0.14%
$ 1.03 million $ 18,806
Mar 2, 9 AM $ 0.0122
+0.38%
$ 1.03 million $ 17,967
Mar 2, 8 AM $ 0.0121
-1.09%
$ 1.03 million $ 14,301
Mar 2, 7 AM $ 0.0123
+0.06%
$ 1.04 million $ 8,738
Mar 2, 6 AM $ 0.0123
-0.24%
$ 1.04 million $ 8,207
Mar 2, 5 AM $ 0.0123
-0.32%
$ 1.04 million $ 7,433
Mar 2, 4 AM $ 0.0124
+0.05%
$ 1.05 million $ 6,494
Mar 2, 3 AM $ 0.0124
+0.51%
$ 1.05 million $ 5,458
Mar 2, 2 AM $ 0.0123
-0.43%
$ 1.04 million $ 106,651
Mar 2, 1 AM $ 0.0124
+0.37%
$ 1.05 million $ 105,439
Mar 2, 12 AM $ 0.0124
+0.12%
$ 1.05 million $ 104,067
Mar 1, 11 PM $ 0.0123
+0.03%
$ 1.05 million $ 102,318
Mar 1, 10 PM $ 0.0123
-0.58%
$ 1.05 million $ 68,092
Mar 1, 9 PM $ 0.0124
+0.57%
$ 1.05 million $ 61,600
Mar 1, 8 PM $ 0.0123
-2.08%
$ 1.04 million $ 60,369
Mar 1, 7 PM $ 0.0126
-0.15%
$ 1.07 million $ 55,535
Mar 1, 6 PM $ 0.0126
+0.54%
$ 1.07 million $ 54,167
Mar 1, 5 PM $ 0.0126
-0.07%
$ 1.07 million $ 52,543
Mar 1, 4 PM $ 0.0126
-0.66%
$ 1.07 million $ 50,707
Mar 1, 3 PM $ 0.0126
+0.59%
$ 1.07 million $ 48,089
Mar 1, 2 PM $ 0.0125
-1.49%
$ 1.06 million $ 45,847
Mar 1, 1 PM $ 0.0127
+1.52%
$ 1.08 million $ 43,005
Mar 1, 12 PM $ 0.0126
+0.49%
$ 1.07 million $ 40,000
Mar 1, 11 AM $ 0.0125
+0.09%
$ 1.06 million $ 36,900