Open Loot Historical Data

OL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0125
+0.09%
$ 1.06 million $ 36,900
Mar 1, 10 AM $ 0.0125
+0.13%
$ 1.06 million $ 35,345
Mar 1, 9 AM $ 0.0124
-0.28%
$ 1.06 million $ 31,760
Mar 1, 8 AM $ 0.0125
-1.73%
$ 1.06 million $ 29,581
Mar 1, 7 AM $ 0.0127
-0.41%
$ 1.07 million $ 26,476
Mar 1, 6 AM $ 0.0127
+0.24%
$ 1.08 million $ 24,556
Mar 1, 5 AM $ 0.0127
+0.97%
$ 1.08 million $ 22,258
Mar 1, 4 AM $ 0.0126
+0.81%
$ 1.07 million $ 19,183
Mar 1, 3 AM $ 0.0126
-0.33%
$ 1.06 million $ 16,938
Mar 1, 2 AM $ 0.0126
+1.47%
$ 1.07 million $ 76,800
Mar 1, 1 AM $ 0.0124
+0.20%
$ 1.06 million $ 63,374
Mar 1, 12 AM $ 0.0124
+1.02%
$ 1.06 million $ 59,783
Feb 28, 11 PM $ 0.0123
+0.06%
$ 1.04 million $ 56,860
Feb 28, 10 PM $ 0.0123
+0.43%
$ 1.04 million $ 55,705
Feb 28, 9 PM $ 0.0122
+1.76%
$ 1.04 million $ 51,867
Feb 28, 8 PM $ 0.012
+0.48%
$ 1.02 million $ 48,790
Feb 28, 7 PM $ 0.012
+0.57%
$ 1.02 million $ 47,540
Feb 28, 6 PM $ 0.0119
+2.18%
$ 1.01 million $ 46,271
Feb 28, 5 PM $ 0.0116
+0.60%
$ 987,652 $ 43,683
Feb 28, 4 PM $ 0.0116
+0.03%
$ 980,963 $ 42,282
Feb 28, 3 PM $ 0.0116
+0.32%
$ 980,461 $ 41,158
Feb 28, 2 PM $ 0.0115
+0.56%
$ 978,024 $ 40,015
Feb 28, 1 PM $ 0.0115
+1.28%
$ 976,257 $ 36,477
Feb 28, 12 PM $ 0.0114
+0.08%
$ 962,807 $ 35,227
Feb 28, 11 AM $ 0.0113
+0.22%
$ 962,062 $ 34,283
Feb 28, 10 AM $ 0.0113
+0.55%
$ 959,275 $ 32,823
Feb 28, 9 AM $ 0.0113
-0.14%
$ 954,942 $ 31,907
Feb 28, 8 AM $ 0.0113
-0.37%
$ 956,565 $ 30,664
Feb 27, 9 PM $ 0.0119
-0.22%
$ 1.01 million $ 202,456
Feb 27, 8 PM $ 0.012
-0.27%
$ 1.01 million $ 202,141
Feb 27, 7 PM $ 0.012
-0.49%
$ 1.02 million $ 201,622
Feb 27, 6 PM $ 0.012
-0.57%
$ 1.02 million $ 200,673
Feb 27, 5 PM $ 0.0121
+0.23%
$ 1.03 million $ 199,678
Feb 27, 4 PM $ 0.0121
-0.74%
$ 1.02 million $ 196,974
Feb 27, 3 PM $ 0.0122
+0.09%
$ 1.03 million $ 194,514
Feb 27, 2 PM $ 0.0122
-1.52%
$ 1.03 million $ 190,576
Feb 27, 1 PM $ 0.0124
+1.35%
$ 1.05 million $ 184,974
Feb 27, 12 PM $ 0.0122
-0.95%
$ 1.03 million $ 180,090
Feb 27, 11 AM $ 0.0123
+1.01%
$ 1.04 million $ 167,314
Feb 27, 10 AM $ 0.0122
-0.99%
$ 1.04 million $ 159,181
Feb 27, 4 AM $ 0.0118
+0.05%
$ 997,301 $ 67,205
Feb 26, 3 PM $ 0.00967
-9.95%
$ 820,221 $ 62,688
Feb 26, 9 AM $ 0.0117
+0.55%
$ 991,394 $ 11,980
Feb 26, 8 AM $ 0.0116
-0.79%
$ 987,433 $ 10,356
Feb 26, 7 AM $ 0.0117
-0.23%
$ 993,684 $ 9,112
Feb 26, 6 AM $ 0.0117
+1.24%
$ 993,291 $ 7,426
Feb 26, 5 AM $ 0.0116
-0.17%
$ 981,358 $ 5,344
Feb 26, 4 AM $ 0.0116
-0.05%
$ 983,382 $ 2,898
Feb 26, 3 AM $ 0.0116
-0.01%
$ 984,414 $ 1,415
Feb 26, 2 AM $ 0.0116
-0.07%
$ 987,916 $ 35,945