Open Loot Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00874
+25.40%
$ 740,992 $ 91,249
May 29, 3 PM $ 0.00696
+2.15%
$ 590,203 $ 23,641
May 29, 2 PM $ 0.0068
+0.02%
$ 576,562 $ 21,950
May 29, 1 PM $ 0.00679
+0.01%
$ 576,128 $ 22,583
May 29, 11 AM $ 0.0068
-0.09%
$ 577,214 $ 26,363
May 29, 10 AM $ 0.00681
-0.31%
$ 577,443 $ 26,542
May 29, 9 AM $ 0.00682
+0.40%
$ 578,926 $ 26,341
May 29, 8 AM $ 0.00681
+0.19%
$ 577,655 $ 26,478
May 29, 7 AM $ 0.0068
-0.63%
$ 576,657 $ 26,233
May 29, 6 AM $ 0.00683
-0.49%
$ 579,485 $ 26,098
May 29, 5 AM $ 0.00685
+0.03%
$ 581,055 $ 25,680
May 29, 4 AM $ 0.00685
+0.02%
$ 581,109 $ 26,123
May 29, 3 AM $ 0.00685
-0.10%
$ 581,332 $ 25,604
May 29, 2 AM $ 0.00686
-0.31%
$ 582,253 $ 26,263
May 29, 1 AM $ 0.00688
+0.26%
$ 583,616 $ 25,737
May 29, 12 AM $ 0.00687
-0.13%
$ 583,007 $ 24,205
May 28, 11 PM $ 0.00689
-0.33%
$ 584,080 $ 20,959
May 28, 10 PM $ 0.00691
-1.00%
$ 586,551 $ 20,911
May 28, 9 PM $ 0.00698
-0.05%
$ 592,408 $ 20,453
May 28, 8 PM $ 0.00697
+0.89%
$ 590,963 $ 20,518
May 28, 7 PM $ 0.00691
-1.06%
$ 585,722 $ 19,552
May 28, 6 PM $ 0.00697
+0.56%
$ 590,981 $ 19,402
May 28, 5 PM $ 0.00692
-0.82%
$ 587,101 $ 18,472
May 28, 4 PM $ 0.007
+0.53%
$ 593,775 $ 12,947
May 28, 3 PM $ 0.00694
+0.82%
$ 588,501 $ 12,833
May 28, 2 PM $ 0.00689
-0.22%
$ 584,602 $ 13,224
May 28, 1 PM $ 0.00691
-1.05%
$ 586,037 $ 12,818
May 28, 12 PM $ 0.00697
+0.26%
$ 591,074 $ 11,897
May 28, 11 AM $ 0.00693
-0.56%
$ 587,574 $ 11,510
May 28, 10 AM $ 0.00697
-0.18%
$ 591,155 $ 17,329
May 28, 9 AM $ 0.00699
+0.11%
$ 592,646 $ 17,754
May 28, 8 AM $ 0.00696
-0.18%
$ 590,539 $ 17,596
May 28, 7 AM $ 0.00698
-0.22%
$ 591,805 $ 17,732
May 28, 6 AM $ 0.00697
-0.29%
$ 591,529 $ 16,734
May 28, 5 AM $ 0.00701
-2.16%
$ 594,317 $ 16,589
May 28, 4 AM $ 0.00718
-0.19%
$ 608,644 $ 15,532
May 28, 3 AM $ 0.00718
-1.63%
$ 608,700 $ 15,052
May 28, 1 AM $ 0.00736
-0.95%
$ 624,493 $ 14,847
May 27, 9 PM $ 0.00749
-0.85%
$ 635,100 $ 14,603
May 27, 8 PM $ 0.00753
+0.12%
$ 638,758 $ 14,309
May 27, 7 PM $ 0.00753
+0.40%
$ 638,552 $ 14,010
May 27, 6 PM $ 0.00749
+0.18%
$ 635,522 $ 13,773
May 27, 5 PM $ 0.0075
-0.62%
$ 636,353 $ 13,948
May 27, 4 PM $ 0.00755
-0.57%
$ 640,166 $ 15,162
May 27, 3 PM $ 0.00759
+0.92%
$ 644,108 $ 16,881
May 27, 2 PM $ 0.00753
-0.07%
$ 638,690 $ 16,510
May 27, 1 PM $ 0.00755
-0.10%
$ 640,152 $ 16,548
May 27, 12 PM $ 0.00755
-0.10%
$ 640,210 $ 17,119
May 27, 11 AM $ 0.00764
+0.05%
$ 647,757 $ 16,496
May 27, 10 AM $ 0.00762
+1.29%
$ 646,316 $ 15,600