Open Loot Historical Data

OL Page 5
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00567
+0.05%
$ 481,907 $ 53,972
8:24 AM $ 0.00567
-0.05%
$ 480,955 $ 53,972
8:23 AM $ 0.00567
+0.18%
$ 480,955 $ 53,703
8:22 AM $ 0.00563
+0.45%
$ 480,955 $ 53,326
8:11 AM $ 0.0056
+0.00%
$ 475,266 $ 53,844
8:09 AM $ 0.0056
+0.25%
$ 474,803 $ 54,009
8:08 AM $ 0.00558
+0.00%
$ 474,803 $ 53,990
8:05 AM $ 0.00558
+0.00%
$ 474,803 $ 54,023
8:03 AM $ 0.00557
+0.12%
$ 472,707 $ 53,966
8:01 AM $ 0.00558
+0.11%
$ 472,707 $ 53,982
7:44 AM $ 0.00558
+0.00%
$ 473,387 $ 54,823
7:30 AM $ 0.00559
+0.00%
$ 472,373 $ 56,034
7:22 AM $ 0.00557
+0.00%
$ 472,373 $ 56,965
7:15 AM $ 0.00557
+0.19%
$ 470,746 $ 56,713
7:14 AM $ 0.00555
+0.00%
$ 470,746 $ 56,706
7:13 AM $ 0.00554
+0.00%
$ 470,746 $ 56,638
7:12 AM $ 0.00554
+0.00%
$ 470,746 $ 56,554
7:11 AM $ 0.00553
+0.00%
$ 470,746 $ 56,554
7:10 AM $ 0.00552
+0.00%
$ 470,746 $ 56,780
7:09 AM $ 0.00542
+0.00%
$ 459,698 $ 56,780
7:05 AM $ 0.00558
+0.00%
$ 459,698 $ 55,332
6:38 AM $ 0.00558
+0.00%
$ 473,693 $ 56,039
6:37 AM $ 0.0056
+0.00%
$ 473,693 $ 56,039
6:35 AM $ 0.00559
+0.00%
$ 473,693 $ 56,085
6:34 AM $ 0.00559
-0.12%
$ 474,536 $ 55,968
6:29 AM $ 0.00561
+0.00%
$ 476,283 $ 56,145
6:27 AM $ 0.00561
-0.11%
$ 476,283 $ 55,976
6:25 AM $ 0.0056
+0.00%
$ 476,283 $ 56,482
6:06 AM $ 0.00558
+0.00%
$ 473,443 $ 56,950
5:54 AM $ 0.00557
+0.00%
$ 472,732 $ 57,509
5:49 AM $ 0.00558
+0.04%
$ 473,498 $ 57,523
5:29 AM $ 0.00552
+0.00%
$ 468,178 $ 57,901
5:23 AM $ 0.00551
+0.00%
$ 466,983 $ 57,163
5:18 AM $ 0.0056
+0.00%
$ 475,265 $ 57,365
5:17 AM $ 0.0055
+0.00%
$ 475,265 $ 56,744
5:15 AM $ 0.00546
+0.00%
$ 475,265 $ 56,636
5:13 AM $ 0.00546
+0.00%
$ 463,524 $ 56,515
5:12 AM $ 0.00547
+0.00%
$ 463,524 $ 56,406
5:11 AM $ 0.00547
+0.00%
$ 463,524 $ 56,406
5:07 AM $ 0.00547
-0.33%
$ 464,285 $ 56,524
5:05 AM $ 0.00547
+0.00%
$ 464,285 $ 56,532
5:04 AM $ 0.00552
+0.00%
$ 468,496 $ 56,197
5:01 AM $ 0.00552
+0.00%
$ 468,496 $ 56,198
4:57 AM $ 0.00553
-0.05%
$ 468,723 $ 56,075
4:53 AM $ 0.00552
+0.00%
$ 468,576 $ 55,954
4:51 AM $ 0.00553
+0.00%
$ 468,576 $ 56,078
4:34 AM $ 0.00553
+0.00%
$ 468,996 $ 56,256
4:31 AM $ 0.00553
+0.00%
$ 468,996 $ 56,223
4:30 AM $ 0.00554
+0.00%
$ 468,996 $ 56,223
4:27 AM $ 0.00554
-0.13%
$ 469,707 $ 56,041