Open Loot Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00762
+1.29%
$ 646,316 $ 15,600
May 27, 8 AM $ 0.00751
-0.10%
$ 636,975 $ 12,411
May 27, 6 AM $ 0.00756
+0.32%
$ 641,230 $ 14,105
May 27, 3 AM $ 0.00751
+0.38%
$ 637,100 $ 13,095
May 27, 2 AM $ 0.0076
-1.15%
$ 644,733 $ 13,138
May 26, 6 PM $ 0.00766
-0.39%
$ 649,574 $ 20,376
May 26, 5 PM $ 0.00767
-1.07%
$ 650,601 $ 21,391
May 26, 4 PM $ 0.00775
+0.49%
$ 657,060 $ 20,416
May 26, 3 PM $ 0.00771
-1.03%
$ 653,885 $ 19,117
May 26, 2 PM $ 0.00779
-0.07%
$ 660,433 $ 19,608
May 26, 1 PM $ 0.00781
+0.68%
$ 662,501 $ 19,422
May 26, 12 PM $ 0.00776
+0.51%
$ 658,065 $ 18,052
May 26, 11 AM $ 0.00773
-1.11%
$ 655,519 $ 18,563
May 26, 10 AM $ 0.00782
+1.30%
$ 663,135 $ 18,788
May 26, 9 AM $ 0.00773
-0.92%
$ 655,729 $ 19,078
May 26, 8 AM $ 0.00781
+0.08%
$ 662,747 $ 20,893
May 26, 7 AM $ 0.00781
-1.23%
$ 662,389 $ 21,922
May 26, 6 AM $ 0.0079
-1.67%
$ 670,084 $ 23,567
May 26, 2 AM $ 0.00797
+0.33%
$ 675,742 $ 28,169
May 26, 1 AM $ 0.00794
-0.32%
$ 673,457 $ 30,710
May 26, 12 AM $ 0.00802
-1.57%
$ 680,683 $ 40,462
May 25, 10 PM $ 0.00813
-0.34%
$ 689,757 $ 40,083
May 25, 9 PM $ 0.00816
-0.72%
$ 691,787 $ 40,782
May 25, 8 PM $ 0.00821
+0.25%
$ 696,269 $ 39,025
May 25, 7 PM $ 0.00819
-1.00%
$ 694,545 $ 37,169
May 25, 6 PM $ 0.00829
+1.57%
$ 702,909 $ 37,060
May 25, 5 PM $ 0.00811
+0.15%
$ 688,072 $ 35,790
May 25, 4 PM $ 0.00809
+0.09%
$ 685,958 $ 35,779
May 25, 3 PM $ 0.00809
-0.72%
$ 686,522 $ 35,097
May 25, 2 PM $ 0.00815
+0.06%
$ 691,723 $ 34,568
May 25, 1 PM $ 0.00813
-0.37%
$ 689,823 $ 36,143
May 25, 12 PM $ 0.00817
+0.40%
$ 693,206 $ 39,224
May 25, 11 AM $ 0.00814
-0.31%
$ 690,871 $ 38,592
May 25, 10 AM $ 0.0082
+0.55%
$ 695,649 $ 41,129
May 25, 9 AM $ 0.00816
+0.35%
$ 691,961 $ 43,442
May 25, 8 AM $ 0.00814
-0.17%
$ 690,644 $ 42,981
May 25, 7 AM $ 0.00815
+0.91%
$ 691,072 $ 42,600
May 25, 6 AM $ 0.00807
-1.48%
$ 684,559 $ 40,195
May 25, 5 AM $ 0.00816
-0.62%
$ 691,894 $ 43,151
May 25, 4 AM $ 0.00819
+1.32%
$ 694,565 $ 46,822
May 25, 3 AM $ 0.00809
-0.98%
$ 686,218 $ 48,389
May 25, 2 AM $ 0.00817
-0.25%
$ 692,864 $ 47,156
May 25, 1 AM $ 0.0082
+0.74%
$ 695,733 $ 43,964
May 25, 12 AM $ 0.00813
+1.09%
$ 689,434 $ 33,802
May 24, 10 PM $ 0.00799
-0.81%
$ 677,459 $ 34,131
May 24, 9 PM $ 0.00805
+0.00%
$ 683,108 $ 34,061
May 24, 8 PM $ 0.00805
+0.00%
$ 682,549 $ 35,299
May 24, 7 PM $ 0.00806
-0.14%
$ 683,284 $ 35,911
May 24, 5 PM $ 0.00805
+0.05%
$ 682,894 $ 36,564
May 24, 4 PM $ 0.00803
-0.22%
$ 681,479 $ 36,961