Open Loot Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00553
-0.05%
$ 468,723 $ 56,075
4:53 AM $ 0.00552
+0.00%
$ 468,576 $ 55,954
4:51 AM $ 0.00553
+0.00%
$ 468,576 $ 56,078
4:34 AM $ 0.00553
+0.00%
$ 468,996 $ 56,256
4:31 AM $ 0.00553
+0.00%
$ 468,996 $ 56,223
4:30 AM $ 0.00554
+0.00%
$ 468,996 $ 56,223
4:27 AM $ 0.00554
-0.13%
$ 469,707 $ 56,041
4:24 AM $ 0.00555
+0.09%
$ 470,632 $ 56,007
4:21 AM $ 0.00555
-0.04%
$ 470,632 $ 55,466
4:20 AM $ 0.00555
+0.00%
$ 470,632 $ 55,047
4:19 AM $ 0.00557
-0.24%
$ 472,824 $ 55,047
4:18 AM $ 0.00559
+0.01%
$ 472,824 $ 54,929
4:16 AM $ 0.00559
-0.01%
$ 472,824 $ 54,896
4:13 AM $ 0.00559
+0.00%
$ 474,425 $ 54,892
4:12 AM $ 0.00559
-0.20%
$ 474,425 $ 54,821
4:10 AM $ 0.00561
-0.05%
$ 474,425 $ 54,832
4:09 AM $ 0.00562
+0.06%
$ 476,757 $ 54,328
4:08 AM $ 0.00564
+0.67%
$ 476,757 $ 54,328
4:07 AM $ 0.0056
-0.44%
$ 476,757 $ 53,983
4:06 AM $ 0.00563
+0.00%
$ 476,757 $ 53,983
4:05 AM $ 0.00563
+0.15%
$ 476,757 $ 53,886
4:03 AM $ 0.00564
-0.39%
$ 478,354 $ 53,531
4:01 AM $ 0.00564
+0.00%
$ 478,354 $ 53,457
3:55 AM $ 0.00565
+0.00%
$ 479,645 $ 53,472
3:52 AM $ 0.00565
+0.00%
$ 479,645 $ 53,301
3:51 AM $ 0.00565
+0.00%
$ 479,645 $ 53,301
3:38 AM $ 0.00565
+0.00%
$ 479,006 $ 53,392
3:36 AM $ 0.00566
+0.00%
$ 479,006 $ 53,433
3:35 AM $ 0.00566
-0.18%
$ 479,006 $ 53,433
3:32 AM $ 0.00567
-0.02%
$ 480,961 $ 53,463
3:31 AM $ 0.00567
+0.00%
$ 480,961 $ 53,463
3:30 AM $ 0.00567
+0.00%
$ 480,961 $ 53,447
3:29 AM $ 0.00568
+0.00%
$ 481,639 $ 53,447
3:24 AM $ 0.00568
-0.26%
$ 481,671 $ 53,455
3:16 AM $ 0.00569
-0.06%
$ 482,980 $ 53,574
3:12 AM $ 0.0057
+0.00%
$ 483,576 $ 53,521
3:11 AM $ 0.00571
+0.00%
$ 483,576 $ 53,521
3:05 AM $ 0.00571
+0.00%
$ 484,491 $ 53,793
3:04 AM $ 0.00571
+0.00%
$ 484,491 $ 53,710
3:03 AM $ 0.00572
+0.00%
$ 484,491 $ 53,710
Download