Open Loot Historical Data

OL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0218
-1.32%
$ 1.85 million $ 146,685
Jan 17, 8 PM $ 0.0221
+0.32%
$ 1.88 million $ 137,514
Jan 17, 7 PM $ 0.022
-0.30%
$ 1.87 million $ 134,451
Jan 17, 6 PM $ 0.0221
+1.30%
$ 1.88 million $ 127,922
Jan 17, 5 PM $ 0.0218
-0.37%
$ 1.86 million $ 123,477
Jan 17, 4 PM $ 0.0219
-1.39%
$ 1.86 million $ 115,499
Jan 17, 3 PM $ 0.0222
+2.04%
$ 1.87 million $ 96,296
Jan 17, 2 PM $ 0.0218
+2.25%
$ 1.85 million $ 72,825
Jan 17, 1 PM $ 0.0213
+2.81%
$ 1.81 million $ 52,419
Jan 17, 12 PM $ 0.0207
+2.46%
$ 1.76 million $ 43,757
Jan 17, 11 AM $ 0.0203
-0.45%
$ 1.72 million $ 36,667
Jan 17, 10 AM $ 0.0204
+0.49%
$ 1.73 million $ 26,763
Jan 17, 9 AM $ 0.0203
+1.18%
$ 1.73 million $ 22,422
Jan 17, 8 AM $ 0.0201
+0.22%
$ 1.7 million $ 20,750
Jan 17, 7 AM $ 0.0202
+1.61%
$ 1.71 million $ 18,510
Jan 17, 6 AM $ 0.0198
-1.08%
$ 1.68 million $ 18,028
Jan 17, 5 AM $ 0.0201
+0.74%
$ 1.7 million $ 17,457
Jan 17, 4 AM $ 0.02
-0.75%
$ 1.69 million $ 16,787
Jan 17, 3 AM $ 0.0201
-0.31%
$ 1.7 million $ 16,174
Jan 17, 2 AM $ 0.0201
-0.28%
$ 1.71 million $ 81,340
Jan 17, 1 AM $ 0.0202
+0.09%
$ 1.72 million $ 80,721
Jan 17, 12 AM $ 0.0202
+0.17%
$ 1.71 million $ 80,341
Jan 16, 11 PM $ 0.0202
+0.17%
$ 1.71 million $ 77,658
Jan 16, 10 PM $ 0.0201
-0.16%
$ 1.71 million $ 74,664
Jan 16, 9 PM $ 0.0202
+0.16%
$ 1.71 million $ 72,045
Jan 16, 8 PM $ 0.0201
+0.83%
$ 1.71 million $ 69,678
Jan 16, 7 PM $ 0.02
+0.25%
$ 1.69 million $ 66,672
Jan 16, 6 PM $ 0.0199
-0.31%
$ 1.69 million $ 65,858
Jan 16, 5 PM $ 0.02
-0.22%
$ 1.69 million $ 63,959
Jan 16, 4 PM $ 0.02
+1.09%
$ 1.7 million $ 60,152
Jan 16, 3 PM $ 0.0198
-1.09%
$ 1.68 million $ 57,621
Jan 16, 2 PM $ 0.02
-0.21%
$ 1.7 million $ 50,393
Jan 16, 1 PM $ 0.02
-0.48%
$ 1.7 million $ 45,587
Jan 16, 12 PM $ 0.0201
-0.22%
$ 1.7 million $ 43,387
Jan 16, 11 AM $ 0.0201
+0.17%
$ 1.71 million $ 41,817
Jan 16, 10 AM $ 0.0201
-0.27%
$ 1.7 million $ 39,429
Jan 16, 9 AM $ 0.0201
+0.24%
$ 1.71 million $ 37,981
Jan 16, 8 AM $ 0.0201
+0.05%
$ 1.71 million $ 36,908
Jan 16, 7 AM $ 0.0202
-0.17%
$ 1.71 million $ 34,451
Jan 16, 6 AM $ 0.0202
+1.22%
$ 1.71 million $ 32,351
Jan 16, 5 AM $ 0.02
+1.03%
$ 1.7 million $ 29,356
Jan 16, 4 AM $ 0.0198
-1.24%
$ 1.68 million $ 27,206
Jan 16, 3 AM $ 0.0201
-0.64%
$ 1.7 million $ 24,362
Jan 16, 2 AM $ 0.0202
-0.33%
$ 1.71 million $ 127,578
Jan 16, 1 AM $ 0.0202
+0.16%
$ 1.71 million $ 123,845
Jan 16, 12 AM $ 0.0202
-0.18%
$ 1.71 million $ 122,488
Jan 15, 11 PM $ 0.0203
+1.00%
$ 1.72 million $ 119,227
Jan 15, 10 PM $ 0.0201
+0.33%
$ 1.7 million $ 116,570
Jan 15, 9 PM $ 0.02
+0.72%
$ 1.7 million $ 110,283
Jan 15, 8 PM $ 0.0199
-1.25%
$ 1.69 million $ 109,195