Open Loot Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00803
-0.22%
$ 681,479 $ 36,961
May 24, 3 PM $ 0.00806
+0.43%
$ 683,893 $ 40,795
May 24, 2 PM $ 0.00802
-0.92%
$ 680,419 $ 40,894
May 24, 1 PM $ 0.00809
+0.08%
$ 686,300 $ 40,029
May 24, 12 PM $ 0.00808
-0.19%
$ 685,459 $ 37,586
May 24, 11 AM $ 0.00809
-1.85%
$ 686,123 $ 37,076
May 24, 10 AM $ 0.00825
+1.20%
$ 699,999 $ 33,410
May 24, 9 AM $ 0.00815
-0.49%
$ 691,724 $ 30,641
May 24, 8 AM $ 0.00819
-1.17%
$ 694,438 $ 30,052
May 24, 7 AM $ 0.00828
-0.71%
$ 702,108 $ 32,044
May 24, 6 AM $ 0.00834
-0.01%
$ 707,811 $ 32,988
May 24, 5 AM $ 0.00833
+1.46%
$ 706,559 $ 30,964
May 24, 4 AM $ 0.00822
+1.89%
$ 697,426 $ 26,133
May 24, 3 AM $ 0.00808
+0.16%
$ 685,046 $ 23,761
May 24, 2 AM $ 0.00805
+0.02%
$ 682,466 $ 23,057
May 24, 1 AM $ 0.00803
+0.33%
$ 680,842 $ 22,906
May 24, 12 AM $ 0.00798
-0.81%
$ 677,140 $ 23,921
May 23, 11 PM $ 0.00805
-0.62%
$ 683,142 $ 23,391
May 23, 10 PM $ 0.00811
-0.16%
$ 688,084 $ 24,245
May 23, 9 PM $ 0.00811
-0.08%
$ 688,077 $ 24,434
May 23, 8 PM $ 0.00812
+1.81%
$ 688,480 $ 23,631
May 23, 7 PM $ 0.00797
-0.28%
$ 676,168 $ 24,807
May 23, 6 PM $ 0.00799
+0.34%
$ 678,072 $ 27,938
May 23, 5 PM $ 0.00797
-0.13%
$ 676,093 $ 29,574
May 23, 4 PM $ 0.008
+0.84%
$ 678,356 $ 31,360
May 23, 3 PM $ 0.00795
-0.61%
$ 673,983 $ 29,243
May 23, 2 PM $ 0.00801
+0.16%
$ 679,325 $ 29,803
May 23, 1 PM $ 0.008
+1.13%
$ 678,549 $ 33,134
May 23, 12 PM $ 0.00791
+0.01%
$ 670,779 $ 34,755
May 23, 11 AM $ 0.00791
+0.09%
$ 670,976 $ 34,926
May 23, 10 AM $ 0.0079
-0.47%
$ 670,088 $ 37,125
May 23, 9 AM $ 0.00795
+0.53%
$ 674,568 $ 37,549
May 23, 8 AM $ 0.00793
-1.97%
$ 672,338 $ 39,201
May 23, 7 AM $ 0.00808
-0.48%
$ 685,384 $ 37,518
May 23, 6 AM $ 0.00811
-0.25%
$ 688,113 $ 38,259
May 23, 5 AM $ 0.00813
+0.00%
$ 690,015 $ 40,442
May 23, 4 AM $ 0.00814
-0.79%
$ 690,316 $ 41,805
May 23, 3 AM $ 0.00821
+0.12%
$ 696,344 $ 45,578
May 23, 2 AM $ 0.00819
+0.11%
$ 694,908 $ 50,035
May 23, 1 AM $ 0.00817
+0.15%
$ 693,402 $ 60,195
May 23, 12 AM $ 0.00819
+0.12%
$ 694,435 $ 60,012
May 22, 11 PM $ 0.00818
-0.85%
$ 694,082 $ 60,424
May 22, 10 PM $ 0.00826
-1.08%
$ 700,528 $ 59,082
May 22, 9 PM $ 0.00835
+0.30%
$ 708,528 $ 58,690
May 22, 8 PM $ 0.00834
+0.32%
$ 707,117 $ 58,517
May 22, 7 PM $ 0.00831
-1.30%
$ 705,104 $ 57,636
May 22, 6 PM $ 0.00841
-1.61%
$ 713,735 $ 54,380
May 22, 5 PM $ 0.00855
+1.35%
$ 725,309 $ 53,997
May 22, 4 PM $ 0.00843
-0.98%
$ 714,925 $ 55,510
May 22, 3 PM $ 0.00852
-0.49%
$ 722,373 $ 56,145