Open Loot Historical Data

OL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0191
-0.84%
$ 1.62 million $ 677,242
Jan 9, 6 PM $ 0.0192
-0.28%
$ 1.63 million $ 678,294
Jan 9, 5 PM $ 0.0193
+0.06%
$ 1.64 million $ 676,395
Jan 9, 4 PM $ 0.0193
-0.29%
$ 1.63 million $ 672,269
Jan 9, 3 PM $ 0.0193
-1.25%
$ 1.63 million $ 660,601
Jan 9, 2 PM $ 0.0195
+1.48%
$ 1.65 million $ 645,244
Jan 9, 1 PM $ 0.019
-5.06%
$ 1.68 million $ 633,732
Jan 9, 12 PM $ 0.0199
+0.57%
$ 1.69 million $ 633,483
Jan 9, 11 AM $ 0.0199
+2.97%
$ 1.69 million $ 612,216
Jan 9, 10 AM $ 0.0194
+1.94%
$ 1.64 million $ 594,475
Jan 9, 9 AM $ 0.019
-0.95%
$ 1.61 million $ 586,554
Jan 9, 8 AM $ 0.0192
-3.60%
$ 1.63 million $ 582,925
Jan 9, 7 AM $ 0.0198
+4.43%
$ 1.68 million $ 548,495
Jan 9, 6 AM $ 0.0189
-0.03%
$ 1.6 million $ 528,590
Jan 9, 5 AM $ 0.0189
+0.12%
$ 1.6 million $ 528,915
Jan 9, 4 AM $ 0.0188
-0.58%
$ 1.59 million $ 529,427
Jan 9, 3 AM $ 0.0189
+1.28%
$ 1.6 million $ 526,594
Jan 9, 2 AM $ 0.0188
-0.04%
$ 1.59 million $ 521,453
Jan 9, 1 AM $ 0.0188
-0.65%
$ 1.59 million $ 518,791
Jan 9, 12 AM $ 0.0189
+0.00%
$ 1.6 million $ 513,877
Jan 8, 11 PM $ 0.0189
+0.36%
$ 1.6 million $ 513,132
Jan 8, 10 PM $ 0.0188
-0.11%
$ 1.59 million $ 509,560
Jan 8, 9 PM $ 0.0188
+0.98%
$ 1.6 million $ 508,124
Jan 8, 8 PM $ 0.0186
+0.23%
$ 1.58 million $ 502,954
Jan 8, 7 PM $ 0.0187
+0.05%
$ 1.58 million $ 502,154
Jan 8, 6 PM $ 0.0186
-0.42%
$ 1.58 million $ 501,034
Jan 8, 5 PM $ 0.0187
+0.05%
$ 1.59 million $ 496,385
Jan 8, 4 PM $ 0.0187
-0.12%
$ 1.59 million $ 494,870
Jan 8, 3 PM $ 0.0186
+0.91%
$ 1.58 million $ 480,495
Jan 8, 2 PM $ 0.0185
-0.12%
$ 1.57 million $ 454,341
Jan 8, 1 PM $ 0.0185
+0.60%
$ 1.57 million $ 447,006
Jan 8, 12 PM $ 0.0184
-1.17%
$ 1.56 million $ 442,537
Jan 8, 11 AM $ 0.0187
-0.06%
$ 1.58 million $ 437,140
Jan 8, 10 AM $ 0.0184
-0.66%
$ 1.56 million $ 435,580
Jan 8, 9 AM $ 0.0186
-0.86%
$ 1.58 million $ 433,106
Jan 8, 8 AM $ 0.0187
-1.51%
$ 1.59 million $ 427,636
Jan 8, 7 AM $ 0.019
+1.26%
$ 1.61 million $ 424,639
Jan 8, 6 AM $ 0.0189
-1.69%
$ 1.6 million $ 417,016
Jan 8, 5 AM $ 0.0192
-0.09%
$ 1.63 million $ 411,657
Jan 8, 4 AM $ 0.0192
+0.20%
$ 1.63 million $ 408,699
Jan 8, 3 AM $ 0.0191
-0.45%
$ 1.62 million $ 406,573
Jan 8, 2 AM $ 0.0192
-1.36%
$ 1.62 million $ 401,792
Jan 8, 1 AM $ 0.0194
+0.68%
$ 1.65 million $ 400,120
Jan 8, 12 AM $ 0.0193
-0.46%
$ 1.64 million $ 399,146
Jan 7, 11 PM $ 0.0194
+0.32%
$ 1.64 million $ 397,330
Jan 7, 10 PM $ 0.0193
-0.50%
$ 1.64 million $ 394,308
Jan 7, 9 PM $ 0.0194
+0.09%
$ 1.64 million $ 391,592
Jan 7, 8 PM $ 0.0193
-0.72%
$ 1.64 million $ 390,719
Jan 7, 7 PM $ 0.0195
+0.53%
$ 1.65 million $ 387,673
Jan 7, 6 PM $ 0.0193
+0.29%
$ 1.64 million $ 384,113