Open Loot Historical Data

OL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0199
+0.47%
$ 1.69 million $ 204,943
Jan 5, 5 PM $ 0.0198
+0.50%
$ 1.68 million $ 197,167
Jan 5, 4 PM $ 0.0196
-1.10%
$ 1.66 million $ 184,828
Jan 5, 3 PM $ 0.0198
+1.71%
$ 1.68 million $ 147,225
Jan 5, 2 PM $ 0.0195
+0.45%
$ 1.65 million $ 136,842
Jan 5, 1 PM $ 0.0194
+1.47%
$ 1.65 million $ 119,045
Jan 5, 12 PM $ 0.0191
+0.46%
$ 1.62 million $ 68,008
Jan 5, 11 AM $ 0.019
+2.20%
$ 1.62 million $ 60,858
Jan 5, 10 AM $ 0.0186
+0.27%
$ 1.58 million $ 55,024
Jan 5, 9 AM $ 0.0186
+1.31%
$ 1.58 million $ 1,212
Jan 5, 8 AM $ 0.0184
+0.07%
$ 1.56 million $ 646
Jan 5, 7 AM $ 0.0184
+0.19%
$ 1.56 million $ 394
Jan 5, 6 AM $ 0.0183
+0.64%
$ 1.55 million $ 18,021
Jan 5, 5 AM $ 0.0182
+0.03%
$ 1.55 million $ 2,890
Jan 5, 4 AM $ 0.0182
-1.77%
$ 1.54 million $ 4,077
Jan 5, 3 AM $ 0.0185
-0.44%
$ 1.57 million $ 309
Jan 5, 2 AM $ 0.0186
-1.03%
$ 1.58 million $ 478
Jan 5, 1 AM $ 0.0188
+0.90%
$ 1.59 million $ 1,344
Jan 5, 12 AM $ 0.0186
-0.11%
$ 1.58 million $ 3,008
Jan 4, 11 PM $ 0.0186
+1.16%
$ 1.58 million $ 1,284
Jan 4, 10 PM $ 0.0184
-0.68%
$ 1.56 million $ 2,105
Jan 4, 9 PM $ 0.0185
-0.54%
$ 1.57 million $ 2,065
Jan 4, 8 PM $ 0.0186
+0.70%
$ 1.58 million $ 243
Jan 4, 2 PM $ 0.0118
+0.00%
$ 997,675 $ 6
Jan 3, 6 PM $ 0.0182
+0.13%
$ 1.55 million $ 4,724
Jan 3, 5 PM $ 0.0182
-0.24%
$ 1.55 million $ 3,560
Jan 3, 4 PM $ 0.0182
+1.23%
$ 1.55 million $ 2,029
Jan 3, 3 PM $ 0.018
-0.19%
$ 1.53 million $ 710
Jan 3, 2 PM $ 0.018
+0.02%
$ 1.53 million $ 783
Jan 3, 1 PM $ 0.018
+0.23%
$ 1.53 million $ 242,903
Jan 3, 12 PM $ 0.018
+0.80%
$ 1.52 million $ 240,231
Jan 3, 11 AM $ 0.0178
-0.09%
$ 1.51 million $ 237,977
Jan 3, 10 AM $ 0.0178
-0.74%
$ 1.51 million $ 236,451
Jan 3, 9 AM $ 0.018
+0.32%
$ 1.53 million $ 233,173
Jan 3, 8 AM $ 0.018
+1.31%
$ 1.53 million $ 228,776
Jan 3, 7 AM $ 0.0177
-1.24%
$ 1.51 million $ 218,093
Jan 3, 6 AM $ 0.018
-1.38%
$ 1.52 million $ 208,582
Jan 3, 5 AM $ 0.0182
-0.16%
$ 1.54 million $ 202,450
Jan 3, 4 AM $ 0.0182
-0.66%
$ 1.54 million $ 200,550
Jan 3, 3 AM $ 0.0183
+0.15%
$ 1.56 million $ 198,111
Jan 3, 2 AM $ 0.0183
+0.45%
$ 1.55 million $ 195,983
Jan 3, 1 AM $ 0.0182
-0.09%
$ 1.55 million $ 192,567
Jan 3, 12 AM $ 0.0183
+0.83%
$ 1.55 million $ 190,060
Jan 2, 11 PM $ 0.0181
-0.62%
$ 1.54 million $ 186,895
Jan 2, 10 PM $ 0.0182
+0.41%
$ 1.55 million $ 182,790
Jan 2, 9 PM $ 0.0181
+0.12%
$ 1.54 million $ 178,037
Jan 2, 8 PM $ 0.0181
-0.09%
$ 1.55 million $ 175,997
Jan 2, 7 PM $ 0.0181
+0.57%
$ 1.55 million $ 171,915
Jan 2, 6 PM $ 0.018
-0.80%
$ 1.54 million $ 168,208
Jan 2, 5 PM $ 0.0181
-0.41%
$ 1.55 million $ 163,396