Open Loot Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0181
-0.41%
$ 1.55 million $ 163,396
Jan 2, 4 PM $ 0.0182
+1.31%
$ 1.55 million $ 155,651
Jan 2, 3 PM $ 0.018
+0.69%
$ 1.54 million $ 135,729
Jan 2, 2 PM $ 0.0178
-0.15%
$ 1.53 million $ 124,949
Jan 2, 1 PM $ 0.0178
-0.94%
$ 1.52 million $ 243,276
Jan 2, 12 PM $ 0.018
+2.25%
$ 1.54 million $ 246,628
Jan 2, 11 AM $ 0.0176
-1.49%
$ 1.51 million $ 235,264
Jan 2, 10 AM $ 0.0178
+0.53%
$ 1.52 million $ 229,765
Jan 2, 9 AM $ 0.0177
+0.58%
$ 1.51 million $ 226,445
Jan 2, 8 AM $ 0.0176
+0.45%
$ 1.5 million $ 222,275
Jan 2, 7 AM $ 0.0175
-0.18%
$ 1.5 million $ 220,420
Jan 2, 6 AM $ 0.0175
-0.81%
$ 1.5 million $ 219,643
Jan 2, 5 AM $ 0.0177
+0.20%
$ 1.51 million $ 217,826
Jan 2, 4 AM $ 0.0177
-0.01%
$ 1.51 million $ 215,574
Jan 2, 3 AM $ 0.0177
+1.07%
$ 1.51 million $ 214,170
Jan 2, 2 AM $ 0.0175
-0.20%
$ 1.49 million $ 207,303
Jan 2, 1 AM $ 0.0175
+0.02%
$ 1.5 million $ 204,905
Jan 2, 12 AM $ 0.0175
-0.24%
$ 1.5 million $ 204,353
Jan 1, 11 PM $ 0.0175
-0.80%
$ 1.5 million $ 202,261
Jan 1, 10 PM $ 0.0177
-0.08%
$ 1.51 million $ 198,647
Jan 1, 9 PM $ 0.0177
+0.03%
$ 1.51 million $ 197,970
Jan 1, 8 PM $ 0.0176
-0.46%
$ 1.51 million $ 197,441
Jan 1, 7 PM $ 0.0177
-0.01%
$ 1.51 million $ 195,957
Jan 1, 6 PM $ 0.0177
-0.11%
$ 1.51 million $ 194,777
Jan 1, 5 PM $ 0.0177
+0.81%
$ 1.51 million $ 191,613
Jan 1, 4 PM $ 0.0176
-1.16%
$ 1.5 million $ 186,724
Jan 1, 3 PM $ 0.0178
+0.88%
$ 1.52 million $ 190,541
Jan 1, 2 PM $ 0.0176
-0.12%
$ 1.5 million $ 183,710
Jan 1, 1 PM $ 0.0177
+3.00%
$ 1.51 million $ 181,748
Jan 1, 12 PM $ 0.0172
-1.69%
$ 1.47 million $ 168,116
Jan 1, 11 AM $ 0.0174
+0.26%
$ 1.49 million $ 164,862
Jan 1, 10 AM $ 0.0174
+0.02%
$ 1.48 million $ 162,458
Jan 1, 9 AM $ 0.0174
-0.37%
$ 1.48 million $ 162,295
Jan 1, 8 AM $ 0.0174
+0.34%
$ 1.49 million $ 159,520
Jan 1, 7 AM $ 0.0173
+0.30%
$ 1.48 million $ 157,855
Jan 1, 6 AM $ 0.0173
-1.02%
$ 1.48 million $ 154,491
Jan 1, 5 AM $ 0.0175
+0.50%
$ 1.49 million $ 152,794
Jan 1, 4 AM $ 0.0174
+0.05%
$ 1.49 million $ 150,613
Jan 1, 3 AM $ 0.0174
-0.13%
$ 1.49 million $ 149,007
Jan 1, 2 AM $ 0.0174
-0.15%
$ 1.49 million $ 151,597
Jan 1, 1 AM $ 0.0175
+0.49%
$ 1.49 million $ 151,494
Jan 1, 12 AM $ 0.0174
+0.55%
$ 1.48 million $ 150,134
Dec 31, 11 PM $ 0.0173
-0.78%
$ 1.48 million $ 149,023
Dec 31, 10 PM $ 0.0174
-0.83%
$ 1.48 million $ 145,847
Dec 31, 9 PM $ 0.0175
+1.02%
$ 1.5 million $ 140,581
Dec 31, 8 PM $ 0.0174
+0.58%
$ 1.49 million $ 133,992
Dec 31, 7 PM $ 0.0173
+1.16%
$ 1.48 million $ 128,042
Dec 31, 6 PM $ 0.0171
-0.16%
$ 1.46 million $ 127,000
Dec 31, 5 PM $ 0.0171
-0.37%
$ 1.46 million $ 120,011
Dec 31, 4 PM $ 0.0172
-0.08%
$ 1.47 million $ 113,811