Open Loot Historical Data

OL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0172
-0.08%
$ 1.47 million $ 113,811
Dec 31, 3 PM $ 0.0173
+0.13%
$ 1.48 million $ 95,054
Dec 31, 2 PM $ 0.0173
+0.43%
$ 1.48 million $ 93,364
Dec 31, 1 PM $ 0.0172
+0.64%
$ 1.47 million $ 93,070
Dec 31, 12 PM $ 0.0171
-0.57%
$ 1.46 million $ 92,038
Dec 31, 11 AM $ 0.0172
+0.87%
$ 1.46 million $ 89,812
Dec 31, 10 AM $ 0.017
-0.31%
$ 1.45 million $ 90,363
Dec 31, 9 AM $ 0.0171
-0.42%
$ 1.46 million $ 86,830
Dec 31, 8 AM $ 0.0171
+0.27%
$ 1.46 million $ 835,588
Dec 31, 7 AM $ 0.0171
+1.10%
$ 1.46 million $ 832,595
Dec 31, 6 AM $ 0.0169
-0.27%
$ 1.44 million $ 831,617
Dec 31, 5 AM $ 0.017
+0.14%
$ 1.45 million $ 827,077
Dec 31, 4 AM $ 0.017
-0.92%
$ 1.45 million $ 828,047
Dec 31, 3 AM $ 0.0171
+0.20%
$ 1.46 million $ 830,362
Dec 31, 2 AM $ 0.017
-0.52%
$ 1.45 million $ 820,982
Dec 31, 1 AM $ 0.0171
+0.82%
$ 1.46 million $ 817,971
Dec 31, 12 AM $ 0.017
-1.11%
$ 1.45 million $ 815,003
Dec 30, 11 PM $ 0.0172
+0.23%
$ 1.47 million $ 818,338
Dec 30, 10 PM $ 0.0171
+0.01%
$ 1.46 million $ 814,159
Dec 30, 9 PM $ 0.0171
+0.33%
$ 1.46 million $ 812,119
Dec 30, 8 PM $ 0.017
-0.93%
$ 1.46 million $ 809,399
Dec 30, 7 PM $ 0.0172
+0.08%
$ 1.47 million $ 811,103
Dec 30, 6 PM $ 0.0172
-0.12%
$ 1.47 million $ 811,564
Dec 30, 5 PM $ 0.0172
+0.22%
$ 1.47 million $ 810,123
Dec 30, 4 PM $ 0.0171
-1.42%
$ 1.46 million $ 809,061
Dec 30, 3 PM $ 0.0173
+1.04%
$ 1.48 million $ 817,622
Dec 30, 2 PM $ 0.0172
-0.42%
$ 1.47 million $ 811,643
Dec 30, 1 PM $ 0.0172
+0.41%
$ 1.47 million $ 809,355
Dec 30, 12 PM $ 0.0172
-0.24%
$ 1.47 million $ 807,073
Dec 30, 11 AM $ 0.0172
-0.08%
$ 1.47 million $ 811,378
Dec 30, 10 AM $ 0.0172
+0.53%
$ 1.47 million $ 811,697
Dec 30, 9 AM $ 0.0171
+0.34%
$ 1.46 million $ 810,317
Dec 30, 8 AM $ 0.017
+1.65%
$ 1.45 million $ 809,550
Dec 30, 7 AM $ 0.0168
-0.31%
$ 1.43 million $ 804,010
Dec 30, 6 AM $ 0.0168
-0.22%
$ 1.44 million $ 808,286
Dec 30, 5 AM $ 0.0168
-0.07%
$ 1.44 million $ 806,238
Dec 30, 4 AM $ 0.0169
+0.33%
$ 1.44 million $ 799,977
Dec 30, 3 AM $ 0.0168
-0.17%
$ 1.44 million $ 799,100
Dec 30, 2 AM $ 0.0168
-0.32%
$ 1.44 million $ 801,348
Dec 30, 1 AM $ 0.0169
-0.15%
$ 1.44 million $ 800,393
Dec 30, 12 AM $ 0.0169
-0.69%
$ 1.44 million $ 811,192
Dec 29, 11 PM $ 0.017
-0.14%
$ 1.46 million $ 820,391
Dec 29, 10 PM $ 0.017
+0.17%
$ 1.45 million $ 820,612
Dec 29, 9 PM $ 0.017
+0.32%
$ 1.45 million $ 820,946
Dec 29, 8 PM $ 0.0169
-1.33%
$ 1.45 million $ 825,063
Dec 29, 7 PM $ 0.0171
+1.02%
$ 1.46 million $ 829,999
Dec 29, 6 PM $ 0.017
+0.22%
$ 1.45 million $ 825,398
Dec 29, 5 PM $ 0.017
+1.21%
$ 1.45 million $ 826,158
Dec 29, 4 PM $ 0.0168
-1.96%
$ 1.44 million $ 822,152
Dec 29, 3 PM $ 0.0171
+2.33%
$ 1.46 million $ 817,098