Open Loot Historical Data

OL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0164
+0.15%
$ 1.4 million $ 469,567
Dec 25, 1 PM $ 0.0164
+0.31%
$ 1.4 million $ 466,904
Dec 25, 12 PM $ 0.0163
+0.33%
$ 1.39 million $ 477,554
Dec 25, 11 AM $ 0.0162
-0.93%
$ 1.39 million $ 476,168
Dec 25, 10 AM $ 0.0164
-0.05%
$ 1.4 million $ 476,023
Dec 25, 9 AM $ 0.0164
-0.15%
$ 1.4 million $ 488,652
Dec 25, 8 AM $ 0.0165
-0.94%
$ 1.41 million $ 485,322
Dec 25, 7 AM $ 0.0167
+1.09%
$ 1.42 million $ 483,441
Dec 25, 6 AM $ 0.0164
+0.08%
$ 1.41 million $ 481,530
Dec 25, 5 AM $ 0.0164
-0.57%
$ 1.4 million $ 480,397
Dec 25, 4 AM $ 0.0165
+0.01%
$ 1.41 million $ 477,548
Dec 25, 3 AM $ 0.0165
+1.41%
$ 1.41 million $ 476,832
Dec 25, 2 AM $ 0.0162
-1.75%
$ 1.39 million $ 472,920
Dec 25, 1 AM $ 0.0165
+0.08%
$ 1.41 million $ 474,880
Dec 25, 12 AM $ 0.0165
+0.98%
$ 1.41 million $ 474,027
Dec 24, 11 PM $ 0.0163
+0.37%
$ 1.4 million $ 464,879
Dec 24, 10 PM $ 0.0162
+0.94%
$ 1.39 million $ 461,687
Dec 24, 9 PM $ 0.0161
+0.05%
$ 1.38 million $ 459,223
Dec 24, 8 PM $ 0.0162
+2.97%
$ 1.38 million $ 451,246
Dec 24, 7 PM $ 0.0157
+0.43%
$ 1.34 million $ 437,801
Dec 24, 6 PM $ 0.0156
-0.84%
$ 1.33 million $ 436,078
Dec 24, 5 PM $ 0.0157
+0.18%
$ 1.35 million $ 439,746
Dec 24, 4 PM $ 0.0157
-0.91%
$ 1.34 million $ 436,292
Dec 24, 3 PM $ 0.0158
+2.59%
$ 1.35 million $ 437,488
Dec 24, 2 PM $ 0.0154
+0.46%
$ 1.32 million $ 432,124
Dec 24, 1 PM $ 0.0153
-1.14%
$ 1.31 million $ 431,852
Dec 24, 12 PM $ 0.0155
+0.57%
$ 1.33 million $ 396,687
Dec 24, 11 AM $ 0.0155
+0.39%
$ 1.32 million $ 394,758
Dec 24, 10 AM $ 0.0154
+0.70%
$ 1.32 million $ 393,176
Dec 24, 9 AM $ 0.0153
-0.18%
$ 1.31 million $ 368,142
Dec 24, 8 AM $ 0.0153
+0.55%
$ 1.31 million $ 366,124
Dec 24, 7 AM $ 0.0153
-0.67%
$ 1.3 million $ 363,275
Dec 24, 6 AM $ 0.0154
+0.21%
$ 1.31 million $ 360,142
Dec 24, 5 AM $ 0.0153
-1.12%
$ 1.31 million $ 361,968
Dec 24, 4 AM $ 0.0155
+0.11%
$ 1.32 million $ 367,151
Dec 24, 3 AM $ 0.0155
+0.07%
$ 1.32 million $ 372,677
Dec 24, 2 AM $ 0.0154
-0.83%
$ 1.32 million $ 369,179
Dec 24, 1 AM $ 0.0156
-1.82%
$ 1.33 million $ 366,975
Dec 24, 12 AM $ 0.0158
-0.20%
$ 1.35 million $ 367,950
Dec 23, 11 PM $ 0.0159
+0.89%
$ 1.36 million $ 368,739
Dec 23, 10 PM $ 0.0157
-1.01%
$ 1.35 million $ 367,783
Dec 23, 9 PM $ 0.0159
-0.12%
$ 1.36 million $ 367,486
Dec 23, 8 PM $ 0.0159
+1.07%
$ 1.36 million $ 368,844
Dec 23, 7 PM $ 0.0157
-0.18%
$ 1.34 million $ 367,558
Dec 23, 6 PM $ 0.0157
+1.53%
$ 1.34 million $ 367,589
Dec 23, 5 PM $ 0.0155
-1.53%
$ 1.32 million $ 364,867
Dec 23, 4 PM $ 0.0157
+0.44%
$ 1.34 million $ 367,809
Dec 23, 3 PM $ 0.0157
+1.23%
$ 1.34 million $ 411,510
Dec 23, 2 PM $ 0.0155
-1.36%
$ 1.32 million $ 415,687
Dec 23, 1 PM $ 0.0156
-0.07%
$ 1.34 million $ 409,966