Open Loot Historical Data

OL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0156
-0.07%
$ 1.34 million $ 409,966
Dec 23, 12 PM $ 0.0157
-0.14%
$ 1.34 million $ 403,513
Dec 23, 11 AM $ 0.0157
+0.06%
$ 1.34 million $ 405,634
Dec 23, 10 AM $ 0.0157
+0.21%
$ 1.34 million $ 405,752
Dec 23, 9 AM $ 0.0157
+1.21%
$ 1.34 million $ 404,833
Dec 23, 8 AM $ 0.0155
+0.26%
$ 1.33 million $ 400,586
Dec 23, 7 AM $ 0.0154
-0.20%
$ 1.32 million $ 400,281
Dec 23, 6 AM $ 0.0154
+0.13%
$ 1.32 million $ 399,624
Dec 23, 5 AM $ 0.0154
-2.24%
$ 1.32 million $ 396,099
Dec 23, 4 AM $ 0.0158
-3.01%
$ 1.35 million $ 387,231
Dec 23, 3 AM $ 0.0163
+1.55%
$ 1.39 million $ 377,690
Dec 23, 2 AM $ 0.016
+0.24%
$ 1.37 million $ 376,536
Dec 23, 1 AM $ 0.016
-0.67%
$ 1.37 million $ 375,764
Dec 23, 12 AM $ 0.0161
+0.43%
$ 1.38 million $ 374,253
Dec 22, 11 PM $ 0.016
-1.00%
$ 1.37 million $ 381,313
Dec 22, 10 PM $ 0.0161
+0.05%
$ 1.38 million $ 377,822
Dec 22, 9 PM $ 0.0161
+0.31%
$ 1.38 million $ 375,417
Dec 22, 8 PM $ 0.0161
-0.45%
$ 1.38 million $ 370,758
Dec 22, 7 PM $ 0.0162
-1.26%
$ 1.38 million $ 363,857
Dec 22, 6 PM $ 0.0164
-0.04%
$ 1.4 million $ 359,964
Dec 22, 5 PM $ 0.0164
-0.86%
$ 1.4 million $ 353,735
Dec 22, 4 PM $ 0.0165
+4.88%
$ 1.4 million $ 338,915
Dec 22, 3 PM $ 0.0157
-0.81%
$ 1.35 million $ 265,545
Dec 22, 2 PM $ 0.0159
+1.70%
$ 1.36 million $ 241,549
Dec 22, 1 PM $ 0.0156
-1.79%
$ 1.33 million $ 235,594
Dec 22, 12 PM $ 0.0159
+0.55%
$ 1.36 million $ 235,862
Dec 22, 11 AM $ 0.0159
+0.30%
$ 1.36 million $ 233,982
Dec 22, 10 AM $ 0.0159
+0.45%
$ 1.36 million $ 233,258
Dec 22, 9 AM $ 0.0158
+0.40%
$ 1.35 million $ 231,389
Dec 22, 8 AM $ 0.0158
-0.55%
$ 1.35 million $ 231,332
Dec 22, 7 AM $ 0.0158
+1.09%
$ 1.35 million $ 228,794
Dec 22, 6 AM $ 0.0156
-0.23%
$ 1.33 million $ 225,150
Dec 22, 5 AM $ 0.0156
+0.52%
$ 1.33 million $ 223,372
Dec 22, 4 AM $ 0.0157
-0.70%
$ 1.34 million $ 221,317
Dec 22, 3 AM $ 0.0158
+0.85%
$ 1.35 million $ 221,716
Dec 22, 2 AM $ 0.0156
+0.28%
$ 1.33 million $ 217,813
Dec 22, 1 AM $ 0.0155
-1.09%
$ 1.33 million $ 215,892
Dec 22, 12 AM $ 0.0157
+1.89%
$ 1.34 million $ 213,902
Dec 21, 11 PM $ 0.0154
+0.21%
$ 1.32 million $ 186,190
Dec 21, 10 PM $ 0.0154
+1.60%
$ 1.31 million $ 185,578
Dec 21, 9 PM $ 0.0151
-0.96%
$ 1.29 million $ 183,062
Dec 21, 8 PM $ 0.0152
-1.19%
$ 1.3 million $ 182,673
Dec 21, 7 PM $ 0.0154
+0.12%
$ 1.32 million $ 182,080
Dec 21, 6 PM $ 0.0154
-0.54%
$ 1.32 million $ 180,703
Dec 21, 5 PM $ 0.0155
+1.08%
$ 1.33 million $ 179,946
Dec 21, 4 PM $ 0.0154
-0.38%
$ 1.31 million $ 179,580
Dec 21, 3 PM $ 0.0154
+0.94%
$ 1.32 million $ 178,324
Dec 21, 2 PM $ 0.0153
-0.43%
$ 1.31 million $ 176,766
Dec 21, 1 PM $ 0.0153
-1.87%
$ 1.31 million $ 179,371
Dec 21, 12 PM $ 0.0156
-0.73%
$ 1.33 million $ 166,451