Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0356
+8.44%
$ 3.03 million $ 23.44 million
Jun 14, 2025 $ 0.0328
-4.43%
$ 2.81 million $ 20,767
Jun 13, 2025 $ 0.0343
+6.83%
$ 2.95 million $ 21,568
Jun 12, 2025 $ 0.0322
-7.16%
$ 2.76 million $ 11,513
Jun 11, 2025 $ 0.0385
-1.83%
$ -- $ 92,604
Jun 10, 2025 $ 0.0389
-2.17%
$ 3.72 million $ 114,027
Jun 9, 2025 $ 0.0394
-2.56%
$ 3.98 million $ 137,485
Jun 8, 2025 $ 0.0403
-5.57%
$ -- $ 326,093
Download