Open Loot Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00852
-0.49%
$ 722,373 $ 56,145
May 22, 2 PM $ 0.00856
-2.66%
$ 725,773 $ 55,931
May 22, 1 PM $ 0.00878
+1.19%
$ 745,093 $ 52,039
May 22, 12 PM $ 0.00866
+0.05%
$ 734,735 $ 49,656
May 22, 11 AM $ 0.00863
+0.28%
$ 732,003 $ 48,516
May 22, 10 AM $ 0.0086
-5.65%
$ 729,887 $ 47,154
May 22, 9 AM $ 0.00912
+12.84%
$ 773,434 $ 50,656
May 22, 8 AM $ 0.00807
-2.46%
$ 684,845 $ 43,127
May 22, 7 AM $ 0.00826
-7.20%
$ 700,451 $ 42,517
May 22, 6 AM $ 0.0089
+0.21%
$ 754,661 $ 43,966
May 22, 5 AM $ 0.0089
+6.68%
$ 754,802 $ 42,411
May 22, 4 AM $ 0.00835
-7.22%
$ 708,018 $ 37,416
May 22, 3 AM $ 0.00874
+1.84%
$ 741,202 $ 34,618
May 22, 2 AM $ 0.00859
+0.32%
$ 728,815 $ 30,130
May 22, 1 AM $ 0.00852
+8.07%
$ 722,633 $ 21,724
May 22, 12 AM $ 0.00788
-0.40%
$ 668,070 $ 19,262
May 21, 11 PM $ 0.00792
-4.93%
$ 671,960 $ 20,834
May 21, 10 PM $ 0.00829
-0.27%
$ 702,812 $ 21,584
May 21, 9 PM $ 0.0083
+0.25%
$ 703,926 $ 21,670
May 21, 8 PM $ 0.00828
+2.96%
$ 702,459 $ 21,037
May 21, 7 PM $ 0.00804
-1.15%
$ 682,241 $ 19,165
May 21, 6 PM $ 0.00815
+0.80%
$ 691,111 $ 20,352
May 21, 5 PM $ 0.00808
+1.36%
$ 684,993 $ 19,076
May 21, 4 PM $ 0.00797
+5.64%
$ 676,012 $ 16,225
May 21, 3 PM $ 0.00755
-5.23%
$ 640,136 $ 12,914
May 21, 2 PM $ 0.00796
-1.18%
$ 675,337 $ 13,514
May 21, 1 PM $ 0.00803
+7.39%
$ 681,358 $ 14,690
May 21, 12 PM $ 0.00749
-4.19%
$ 635,361 $ 14,182
May 21, 11 AM $ 0.0081
+4.42%
$ 687,252 $ 15,163
May 21, 10 AM $ 0.00803
-1.51%
$ 680,835 $ 14,903
May 21, 9 AM $ 0.00816
+1.32%
$ 692,184 $ 15,806
May 21, 8 AM $ 0.00805
+6.50%
$ 682,575 $ 16,771
May 21, 7 AM $ 0.00818
+7.82%
$ 693,497 $ 15,932
May 21, 6 AM $ 0.00759
-7.99%
$ 643,706 $ 17,288
May 21, 5 AM $ 0.00787
+0.00%
$ 667,214 $ 19,038
May 21, 4 AM $ 0.00788
-0.23%
$ 668,836 $ 19,797
May 21, 2 AM $ 0.00797
-1.32%
$ 675,906 $ 21,589
May 21, 1 AM $ 0.00809
+1.90%
$ 685,931 $ 26,381
May 21, 12 AM $ 0.00794
+0.31%
$ 673,542 $ 34,851
May 20, 11 PM $ 0.00792
-1.07%
$ 671,889 $ 35,604
May 20, 10 PM $ 0.00802
-0.25%
$ 680,312 $ 39,841
May 20, 8 PM $ 0.00792
-1.07%
$ 671,528 $ 44,890
May 20, 7 PM $ 0.0082
-0.01%
$ 695,842 $ 45,919
May 20, 6 PM $ 0.0082
-1.77%
$ 695,874 $ 52,103
May 20, 5 PM $ 0.00836
-0.15%
$ 708,833 $ 79,921
May 20, 4 PM $ 0.00837
-0.44%
$ 710,105 $ 88,567
May 20, 3 PM $ 0.00839
+0.54%
$ 711,379 $ 120,320
May 20, 2 PM $ 0.00835
+1.33%
$ 708,565 $ 121,687
May 20, 1 PM $ 0.00825
+0.43%
$ 699,563 $ 122,182
May 20, 12 PM $ 0.0082
+0.98%
$ 695,925 $ 125,817