Open Loot Historical Data

OL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0153
-1.87%
$ 1.31 million $ 179,371
Dec 21, 12 PM $ 0.0156
-0.73%
$ 1.33 million $ 166,451
Dec 21, 11 AM $ 0.0157
-0.98%
$ 1.34 million $ 164,496
Dec 21, 10 AM $ 0.0159
-0.11%
$ 1.36 million $ 163,559
Dec 21, 9 AM $ 0.0158
-1.54%
$ 1.35 million $ 162,084
Dec 21, 8 AM $ 0.0161
+0.15%
$ 1.38 million $ 162,146
Dec 21, 7 AM $ 0.0161
+1.07%
$ 1.37 million $ 161,681
Dec 21, 6 AM $ 0.0159
-0.08%
$ 1.36 million $ 160,573
Dec 21, 5 AM $ 0.0159
+0.15%
$ 1.36 million $ 160,693
Dec 21, 4 AM $ 0.0159
-0.89%
$ 1.36 million $ 159,978
Dec 21, 3 AM $ 0.016
+1.00%
$ 1.37 million $ 160,650
Dec 21, 2 AM $ 0.0159
+0.30%
$ 1.36 million $ 158,249
Dec 21, 1 AM $ 0.0159
-2.12%
$ 1.35 million $ 156,625
Dec 21, 12 AM $ 0.0162
-0.17%
$ 1.38 million $ 156,630
Dec 20, 11 PM $ 0.0162
-0.74%
$ 1.39 million $ 156,881
Dec 20, 10 PM $ 0.0163
+0.58%
$ 1.4 million $ 155,940
Dec 20, 9 PM $ 0.0163
+0.44%
$ 1.39 million $ 154,364
Dec 20, 8 PM $ 0.0162
+0.44%
$ 1.39 million $ 152,224
Dec 20, 7 PM $ 0.0162
+0.59%
$ 1.38 million $ 152,269
Dec 20, 6 PM $ 0.0161
-0.90%
$ 1.37 million $ 151,846
Dec 20, 5 PM $ 0.0162
-0.51%
$ 1.39 million $ 152,818
Dec 20, 4 PM $ 0.0163
+0.77%
$ 1.4 million $ 153,703
Dec 20, 3 PM $ 0.0162
-0.49%
$ 1.39 million $ 154,330
Dec 20, 2 PM $ 0.0163
+2.41%
$ 1.39 million $ 156,236
Dec 20, 1 PM $ 0.0159
+0.13%
$ 1.36 million $ 151,750
Dec 20, 12 PM $ 0.0159
-1.61%
$ 1.36 million $ 146,838
Dec 20, 11 AM $ 0.016
+1.02%
$ 1.37 million $ 146,069
Dec 20, 10 AM $ 0.0159
-1.27%
$ 1.36 million $ 143,762
Dec 20, 9 AM $ 0.016
-0.10%
$ 1.37 million $ 145,003
Dec 20, 8 AM $ 0.016
+0.95%
$ 1.37 million $ 144,346
Dec 20, 7 AM $ 0.0159
-0.41%
$ 1.35 million $ 142,766
Dec 20, 6 AM $ 0.016
+0.60%
$ 1.36 million $ 145,125
Dec 20, 5 AM $ 0.0159
-0.23%
$ 1.36 million $ 144,785
Dec 20, 4 AM $ 0.0159
-1.18%
$ 1.36 million $ 143,822
Dec 20, 3 AM $ 0.0161
+0.79%
$ 1.38 million $ 142,986
Dec 20, 2 AM $ 0.016
-1.35%
$ 1.37 million $ 152,184
Dec 20, 1 AM $ 0.0162
-0.46%
$ 1.38 million $ 151,364
Dec 20, 12 AM $ 0.0161
-0.19%
$ 1.38 million $ 150,604
Dec 19, 11 PM $ 0.0162
-0.46%
$ 1.39 million $ 148,967
Dec 19, 10 PM $ 0.0162
-0.52%
$ 1.38 million $ 148,697
Dec 19, 9 PM $ 0.0163
+0.12%
$ 1.39 million $ 148,749
Dec 19, 8 PM $ 0.0162
-0.10%
$ 1.39 million $ 148,419
Dec 19, 7 PM $ 0.0162
+2.15%
$ 1.39 million $ 149,163
Dec 19, 6 PM $ 0.0159
+0.33%
$ 1.36 million $ 148,969
Dec 19, 5 PM $ 0.0159
-0.45%
$ 1.36 million $ 149,499
Dec 19, 4 PM $ 0.0159
-1.23%
$ 1.36 million $ 150,255
Dec 19, 3 PM $ 0.0162
-0.31%
$ 1.38 million $ 147,388
Dec 19, 2 PM $ 0.0162
+0.05%
$ 1.38 million $ 143,761
Dec 19, 1 PM $ 0.0162
-0.02%
$ 1.38 million $ 138,977
Dec 19, 12 PM $ 0.0162
-1.48%
$ 1.38 million $ 140,227