Open Loot Historical Data

OL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0162
-1.48%
$ 1.38 million $ 140,227
Dec 19, 11 AM $ 0.0163
-0.43%
$ 1.39 million $ 2.54 million
Dec 19, 10 AM $ 0.0163
+1.24%
$ 1.4 million $ 2.52 million
Dec 19, 9 AM $ 0.0161
-1.74%
$ 1.37 million $ 2.51 million
Dec 19, 8 AM $ 0.0164
+0.51%
$ 1.4 million $ 2.51 million
Dec 19, 7 AM $ 0.0163
+0.22%
$ 1.4 million $ 2.51 million
Dec 19, 6 AM $ 0.0163
+0.14%
$ 1.39 million $ 2.51 million
Dec 19, 5 AM $ 0.0162
+0.82%
$ 1.39 million $ 2.51 million
Dec 19, 4 AM $ 0.0162
-0.76%
$ 1.38 million $ 2.51 million
Dec 19, 3 AM $ 0.0163
+5.56%
$ 1.39 million $ 2.49 million
Dec 19, 2 AM $ 0.0154
+1.55%
$ 1.31 million $ 2.46 million
Dec 19, 1 AM $ 0.0152
-0.49%
$ 1.3 million $ 2.46 million
Dec 19, 12 AM $ 0.0152
-0.39%
$ 1.3 million $ 2.46 million
Dec 18, 11 PM $ 0.0153
-0.87%
$ 1.3 million $ 2.46 million
Dec 18, 10 PM $ 0.0154
-0.36%
$ 1.31 million $ 2.47 million
Dec 18, 9 PM $ 0.0154
+1.73%
$ 1.32 million $ 2.46 million
Dec 18, 8 PM $ 0.0151
+1.06%
$ 1.29 million $ 2.46 million
Dec 18, 7 PM $ 0.0151
-2.12%
$ 1.29 million $ 2.46 million
Dec 18, 6 PM $ 0.0154
-0.84%
$ 1.32 million $ 2.46 million
Dec 18, 5 PM $ 0.0155
-2.83%
$ 1.33 million $ 2.45 million
Dec 18, 4 PM $ 0.016
-0.78%
$ 1.37 million $ 2.44 million
Dec 18, 3 PM $ 0.0161
+1.31%
$ 1.37 million $ 2.46 million
Dec 18, 2 PM $ 0.0159
-0.86%
$ 1.36 million $ 2.44 million
Dec 18, 1 PM $ 0.0161
+2.47%
$ 1.37 million $ 2.45 million
Dec 18, 12 PM $ 0.0157
-1.82%
$ 1.34 million $ 2.46 million
Dec 18, 11 AM $ 0.016
-0.07%
$ 1.37 million $ 2.47 million
Dec 18, 10 AM $ 0.016
-0.90%
$ 1.37 million $ 2.45 million
Dec 18, 9 AM $ 0.0161
+2.03%
$ 1.38 million $ 2.45 million
Dec 18, 8 AM $ 0.0158
+0.25%
$ 1.35 million $ 2.45 million
Dec 18, 7 AM $ 0.0158
+2.97%
$ 1.35 million $ 2.45 million
Dec 18, 6 AM $ 0.0153
-0.40%
$ 1.31 million $ 2.44 million
Dec 18, 5 AM $ 0.0154
-1.38%
$ 1.32 million $ 2.45 million
Dec 18, 4 AM $ 0.0156
+0.20%
$ 1.34 million $ 2.44 million
Dec 18, 3 AM $ 0.0156
-0.99%
$ 1.33 million $ 2.44 million
Dec 18, 2 AM $ 0.0158
+0.58%
$ 1.35 million $ 2.43 million
Dec 18, 1 AM $ 0.0157
-0.68%
$ 1.34 million $ 2.44 million
Dec 18, 12 AM $ 0.0158
+0.05%
$ 1.35 million $ 2.43 million
Dec 17, 11 PM $ 0.0158
-0.86%
$ 1.35 million $ 2.43 million
Dec 17, 10 PM $ 0.0159
+1.93%
$ 1.36 million $ 2.44 million
Dec 17, 9 PM $ 0.0156
-0.64%
$ 1.34 million $ 2.43 million
Dec 17, 8 PM $ 0.0158
-0.49%
$ 1.35 million $ 2.41 million
Dec 17, 7 PM $ 0.0158
-0.91%
$ 1.35 million $ 2.41 million
Dec 17, 6 PM $ 0.016
-1.21%
$ 1.37 million $ 2.4 million
Dec 17, 5 PM $ 0.0162
-2.00%
$ 1.38 million $ 2.4 million
Dec 17, 4 PM $ 0.0165
-0.49%
$ 1.41 million $ 2.4 million
Dec 17, 3 PM $ 0.0166
-2.11%
$ 1.42 million $ 2.39 million
Dec 17, 2 PM $ 0.0169
+0.75%
$ 1.45 million $ 2.38 million
Dec 17, 1 PM $ 0.0168
+1.93%
$ 1.44 million $ 2.37 million
Dec 17, 12 PM $ 0.0165
-0.21%
$ 1.41 million $ 2.36 million
Dec 17, 11 AM $ 0.0165
+0.32%
$ 1.41 million $ 2.36 million