Open Loot Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0082
+0.98%
$ 695,925 $ 125,817
May 20, 11 AM $ 0.00813
+1.24%
$ 689,356 $ 126,648
May 20, 10 AM $ 0.00803
-0.11%
$ 680,945 $ 127,597
May 20, 9 AM $ 0.00804
-3.73%
$ 682,020 $ 127,972
May 20, 8 AM $ 0.00835
+1.69%
$ 708,348 $ 130,769
May 20, 7 AM $ 0.00822
-2.37%
$ 696,889 $ 132,422
May 20, 6 AM $ 0.00827
-0.59%
$ 701,510 $ 137,809
May 20, 5 AM $ 0.0083
+0.92%
$ 704,390 $ 134,939
May 20, 4 AM $ 0.00822
-0.95%
$ 697,281 $ 132,455
May 20, 3 AM $ 0.00829
+0.87%
$ 703,407 $ 132,919
May 20, 2 AM $ 0.00821
-2.88%
$ 696,806 $ 133,661
May 20, 1 AM $ 0.00847
+1.47%
$ 718,406 $ 130,235
May 20, 12 AM $ 0.00833
+2.02%
$ 706,571 $ 121,150
May 19, 11 PM $ 0.00817
-4.42%
$ 693,024 $ 119,515
May 19, 10 PM $ 0.00857
-0.49%
$ 726,627 $ 118,106
May 19, 9 PM $ 0.00861
+3.42%
$ 730,611 $ 117,000
May 19, 8 PM $ 0.00835
+2.52%
$ 708,009 $ 111,835
May 19, 7 PM $ 0.00816
-3.27%
$ 691,826 $ 109,606
May 19, 6 PM $ 0.00845
-3.82%
$ 716,952 $ 103,820
May 19, 5 PM $ 0.00882
+8.94%
$ 748,576 $ 84,227
May 19, 4 PM $ 0.00809
-0.82%
$ 686,513 $ 69,149
May 19, 3 PM $ 0.00817
-2.03%
$ 693,252 $ 41,493
May 19, 2 PM $ 0.00833
-1.13%
$ 706,505 $ 41,133
May 19, 1 PM $ 0.00841
+4.64%
$ 713,625 $ 41,255
May 19, 12 PM $ 0.00803
+1.81%
$ 681,058 $ 35,344
May 19, 11 AM $ 0.00788
+1.43%
$ 668,053 $ 33,245
May 19, 10 AM $ 0.00778
-0.34%
$ 659,676 $ 32,421
May 19, 9 AM $ 0.00781
-0.37%
$ 662,906 $ 32,458
May 19, 8 AM $ 0.00786
-1.68%
$ 666,384 $ 31,324
May 19, 7 AM $ 0.008
+1.61%
$ 678,856 $ 29,203
May 19, 6 AM $ 0.0079
-0.32%
$ 670,101 $ 25,606
May 19, 5 AM $ 0.00792
+2.84%
$ 671,591 $ 27,193
May 19, 4 AM $ 0.00771
+1.25%
$ 653,702 $ 27,283
May 19, 3 AM $ 0.00761
+2.03%
$ 645,929 $ 25,827
May 19, 2 AM $ 0.00746
+0.28%
$ 633,049 $ 26,263
May 19, 1 AM $ 0.00744
-7.33%
$ 631,484 $ 24,488
May 19, 12 AM $ 0.00804
+2.02%
$ 682,119 $ 25,751
May 18, 11 PM $ 0.00782
+6.85%
$ 663,020 $ 22,269
May 18, 10 PM $ 0.0073
-7.18%
$ 619,073 $ 23,074
May 18, 9 PM $ 0.0085
+12.14%
$ 721,282 $ 26,179
May 18, 8 PM $ 0.00747
-2.83%
$ 633,736 $ 25,343
May 18, 7 PM $ 0.00771
+0.08%
$ 654,182 $ 25,627
May 18, 6 PM $ 0.0083
+1.58%
$ 704,189 $ 28,205
May 18, 5 PM $ 0.00817
+8.71%
$ 692,660 $ 28,535
May 18, 4 PM $ 0.00753
+0.33%
$ 638,320 $ 29,750
May 18, 3 PM $ 0.00743
-5.35%
$ 630,173 $ 29,442
May 18, 2 PM $ 0.00785
-2.23%
$ 665,706 $ 30,765
May 18, 1 PM $ 0.00802
-1.25%
$ 680,250 $ 30,113
May 18, 12 PM $ 0.00813
+0.91%
$ 689,348 $ 30,655
May 18, 11 AM $ 0.00807
+3.22%
$ 684,730 $ 30,162