Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00582
+0.00%
$ 494,049 $ 38,184
Today, at 10 PM $ 0.00582
+0.06%
$ 494,049 $ 38,184
Today, at 9 PM $ 0.00576
+0.48%
$ 488,727 $ 39,816
Today, at 8 PM $ 0.00575
+0.29%
$ 487,400 $ 40,789
Today, at 7 PM $ 0.00573
-1.22%
$ 486,396 $ 41,504
Today, at 6 PM $ 0.0058
-0.35%
$ 491,749 $ 43,079
Today, at 5 PM $ 0.00583
-1.24%
$ 494,239 $ 43,704
Today, at 4 PM $ 0.00591
+0.82%
$ 501,545 $ 45,323
Today, at 3 PM $ 0.00586
+0.10%
$ 497,446 $ 45,490
Today, at 2 PM $ 0.00586
+1.01%
$ 497,038 $ 46,634
Today, at 1 PM $ 0.0058
+0.07%
$ 492,311 $ 50,082
Today, at 12 PM $ 0.00578
+0.66%
$ 490,300 $ 49,277
Today, at 11 AM $ 0.00573
+0.87%
$ 485,767 $ 49,879
Today, at 10 AM $ 0.00567
-0.74%
$ 481,040 $ 43,291
Today, at 9 AM $ 0.00573
+0.79%
$ 486,389 $ 43,805
Today, at 8 AM $ 0.00569
+1.98%
$ 482,237 $ 54,053
Today, at 7 AM $ 0.00558
+0.02%
$ 473,387 $ 54,823
Today, at 6 AM $ 0.00558
+0.05%
$ 473,693 $ 56,039
Today, at 5 AM $ 0.00557
+0.91%
$ 472,732 $ 57,509
Today, at 4 AM $ 0.00553
-2.03%
$ 468,723 $ 56,075
Today, at 3 AM $ 0.00565
-1.28%
$ 479,277 $ 53,472
Today, at 2 AM $ 0.00573
-0.51%
$ 486,136 $ 53,860
Today, at 1 AM $ 0.00577
+0.22%
$ 489,333 $ 54,854
Today, at 12 AM $ 0.00575
+1.67%
$ 487,532 $ 55,657
Yesterday, at 11 PM $ 0.00564
-1.31%
$ 478,635 $ 54,444
Yesterday, at 10 PM $ 0.00572
-0.72%
$ 485,121 $ 54,212
Yesterday, at 9 PM $ 0.00576
+1.50%
$ 488,366 $ 53,833
Yesterday, at 8 PM $ 0.00567
+1.13%
$ 480,924 $ 54,270
Yesterday, at 7 PM $ 0.00559
-1.50%
$ 474,565 $ 53,311
Yesterday, at 6 PM $ 0.00568
-0.44%
$ 482,185 $ 53,449
Yesterday, at 5 PM $ 0.00573
-2.19%
$ 486,006 $ 51,870
Yesterday, at 4 PM $ 0.00585
+1.46%
$ 495,886 $ 50,977
Yesterday, at 3 PM $ 0.00575
+0.36%
$ 487,357 $ 49,099
Yesterday, at 2 PM $ 0.00575
+0.35%
$ 487,383 $ 47,170
Yesterday, at 1 PM $ 0.00574
-2.10%
$ 486,677 $ 46,253
Yesterday, at 12 PM $ 0.00586
+0.19%
$ 496,893 $ 48,040
Yesterday, at 11 AM $ 0.00585
+0.25%
$ 496,604 $ 53,886
Yesterday, at 10 AM $ 0.00584
-0.12%
$ 495,420 $ 53,895
Yesterday, at 9 AM $ 0.00582
-0.03%
$ 493,852 $ 55,601
Yesterday, at 8 AM $ 0.00581
-0.50%
$ 493,181 $ 47,163
Yesterday, at 7 AM $ 0.00584
+0.78%
$ 495,317 $ 44,150
Yesterday, at 6 AM $ 0.00579
-3.81%
$ 490,993 $ 42,620
Yesterday, at 5 AM $ 0.00601
-2.09%
$ 509,596 $ 40,354
Yesterday, at 4 AM $ 0.00612
+0.00%
$ 518,897 $ 39,437
Yesterday, at 3 AM $ 0.00612
-0.49%
$ 518,843 $ 40,998
Yesterday, at 2 AM $ 0.00615
+0.08%
$ 522,051 $ 41,620
Yesterday, at 1 AM $ 0.00614
-0.28%
$ 520,639 $ 42,372
Yesterday, at 12 AM $ 0.00617
-0.47%
$ 523,094 $ 43,392
Jun 4, 11 PM $ 0.00618
-0.18%
$ 524,299 $ 49,869
Jun 4, 10 PM $ 0.0062
+0.38%
$ 525,590 $ 51,204
Download