Open Loot Historical Data

OL
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00582
+0.00%
$ 494,049 $ 38,184
10:52 PM $ 0.0058
+0.00%
$ 494,049 $ 38,159
10:49 PM $ 0.00581
+0.00%
$ 492,700 $ 38,148
10:23 PM $ 0.00581
+0.00%
$ 492,818 $ 38,960
10:16 PM $ 0.00584
+0.00%
$ 495,730 $ 38,859
10:15 PM $ 0.0058
+0.00%
$ 495,730 $ 38,950
10:12 PM $ 0.00582
+0.00%
$ 493,767 $ 38,676
9:55 PM $ 0.00576
+0.00%
$ 489,147 $ 39,816
9:52 PM $ 0.00577
+0.00%
$ 489,147 $ 39,620
9:50 PM $ 0.00579
+0.00%
$ 489,147 $ 39,464
9:42 PM $ 0.00581
+0.00%
$ 492,618 $ 39,448
9:24 PM $ 0.0058
+0.00%
$ 491,946 $ 40,289
9:23 PM $ 0.00579
+0.00%
$ 491,946 $ 40,289
9:22 PM $ 0.00578
+0.29%
$ 491,946 $ 40,148
9:21 PM $ 0.00576
+0.00%
$ 491,946 $ 40,148
9:20 PM $ 0.00575
+0.00%
$ 491,946 $ 40,146
9:04 PM $ 0.00573
+0.00%
$ 486,410 $ 40,285
8:44 PM $ 0.00575
+0.00%
$ 487,400 $ 40,789
8:10 PM $ 0.00571
+0.00%
$ 485,259 $ 41,378
8:04 PM $ 0.00572
+0.00%
$ 485,259 $ 41,587
8:00 PM $ 0.00573
+0.00%
$ 485,259 $ 41,628
7:59 PM $ 0.00573
-0.20%
$ 486,396 $ 41,504
7:58 PM $ 0.00575
-0.06%
$ 486,396 $ 41,504
7:34 PM $ 0.00576
+0.00%
$ 489,005 $ 41,963
7:29 PM $ 0.00578
+0.00%
$ 490,434 $ 42,140
7:18 PM $ 0.00577
+0.00%
$ 489,726 $ 42,318
7:05 PM $ 0.0058
+0.00%
$ 492,964 $ 42,848
7:04 PM $ 0.00581
+0.11%
$ 492,964 $ 42,974
6:27 PM $ 0.0058
+0.19%
$ 491,749 $ 43,079
6:23 PM $ 0.00579
+0.00%
$ 491,402 $ 43,281
6:21 PM $ 0.0058
+0.00%
$ 491,402 $ 43,739
6:20 PM $ 0.0058
+0.00%
$ 491,402 $ 43,739
6:11 PM $ 0.0058
+0.13%
$ 491,692 $ 44,020
6:10 PM $ 0.00577
+0.00%
$ 491,692 $ 43,922
6:08 PM $ 0.00578
-0.08%
$ 490,097 $ 43,815
6:06 PM $ 0.0058
+0.00%
$ 490,097 $ 43,733
6:03 PM $ 0.00582
+0.00%
$ 493,589 $ 43,858
6:02 PM $ 0.00582
+0.00%
$ 493,589 $ 43,928
5:57 PM $ 0.00583
+0.00%
$ 494,239 $ 43,704
5:56 PM $ 0.00587
-0.70%
$ 494,239 $ 43,704
5:33 PM $ 0.00592
+0.00%
$ 501,876 $ 44,288
5:23 PM $ 0.00592
+0.00%
$ 502,045 $ 44,635
5:21 PM $ 0.0059
+0.00%
$ 502,045 $ 44,502
5:03 PM $ 0.0059
+0.00%
$ 500,430 $ 44,820
4:55 PM $ 0.00591
-0.05%
$ 500,838 $ 45,323
4:51 PM $ 0.0059
+0.00%
$ 500,838 $ 45,467
4:45 PM $ 0.00589
+0.32%
$ 498,266 $ 45,769
4:42 PM $ 0.00587
+0.00%
$ 498,266 $ 45,853
4:40 PM $ 0.00586
+0.00%
$ 498,266 $ 45,560
4:39 PM $ 0.00588
-0.53%
$ 498,906 $ 45,560
Download