neutaro Historical Data

NTMPI Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0118
+0.08%
$ 34,745 $ 74,233
May 28, 2024 $ 0.0118
-6.97%
$ 35,261 $ 79,067
May 27, 2024 $ 0.0126
+4.01%
$ 37,850 $ 77,769
May 26, 2024 $ 0.0122
-4.37%
$ 36,398 $ 92,948
May 25, 2024 $ 0.0127
+11.43%
$ 38,060 $ 96,515
May 24, 2024 $ 0.0114
-8.94%
$ 37,268 $ 90,665
May 23, 2024 $ 0.0126
-0.07%
$ 40,973 $ 78,667
May 22, 2024 $ 0.0126
+15.21%
$ 41,002 $ 96,581
May 21, 2024 $ 0.0109
-32.97%
$ 35,591 $ 104,023
May 20, 2024 $ 0.0163
+1.57%
$ 53,096 $ 94,635
May 19, 2024 $ 0.016
-1.80%
$ 52,191 $ 96,369
May 18, 2024 $ 0.0163
-6.19%
$ 53,230 $ 94,752
May 17, 2024 $ 0.0174
+5.65%
$ 56,753 $ 94,097
May 16, 2024 $ 0.0165
-17.16%
$ 53,719 $ 92,496
May 15, 2024 $ 0.0199
-14.39%
$ 53,891 $ 78,578
May 14, 2024 $ 0.0233
+14.26%
$ 63,089 $ 95,240
May 13, 2024 $ 0.0204
-7.75%
$ 55,284 $ 84,448
May 12, 2024 $ 0.0221
+20.27%
$ 59,790 $ 94,443
May 11, 2024 $ 0.0184
+3.55%
$ 49,829 $ 91,034
May 10, 2024 $ 0.0179
-3.64%
$ 48,591 $ 100,501
May 9, 2024 $ 0.0186
+11.80%
$ 50,414 $ 80,214
May 8, 2024 $ 0.0166
-33.92%
$ 45,092 $ 80,500
May 7, 2024 $ 0.0252
+0.19%
$ 68,281 $ 94,519
May 6, 2024 $ 0.0251
+22.58%
$ 67,956 $ 74,104
May 5, 2024 $ 0.0205
+7.11%
$ 55,438 $ 39,990
May 4, 2024 $ 0.0191
-8.08%
$ 50,597 $ 59,705
May 3, 2024 $ 0.0208
+0.13%
$ 55,018 $ 70,600
May 2, 2024 $ 0.0208
-19.63%
$ 54,944 $ 47,263
May 1, 2024 $ 0.0258
-3.27%
$ 67,002 $ 89,449
Apr 30, 2024 $ 0.0267
-0.60%
$ 69,304 $ 97,914
Apr 29, 2024 $ 0.0268
+4.74%
$ 69,553 $ 62,584
Apr 28, 2024 $ 0.0256
-6.14%
$ 66,408 $ 37,745
Apr 27, 2024 $ 0.0273
-1.56%
$ 70,754 $ 92,331
Apr 26, 2024 $ 0.0277
-4.62%
$ 70,744 $ 88,626
Apr 25, 2024 $ 0.0291
+0.44%
$ 74,238 $ 96,044
Apr 24, 2024 $ 0.0289
+0.63%
$ 73,809 $ 110,165
Apr 23, 2024 $ 0.0287
+5.83%
$ 73,204 $ 111,074
Apr 22, 2024 $ 0.0271
-11.10%
$ 69,117 $ 118,847
Apr 21, 2024 $ 0.0289
+4.29%
$ 73,863 $ 113,539
Apr 20, 2024 $ 0.0278
-0.12%
$ 70,926 $ 113,048
Apr 19, 2024 $ 0.0278
-2.56%
$ 70,928 $ 106,717
Apr 18, 2024 $ 0.0285
+1.70%
$ 72,670 $ 113,410
Apr 17, 2024 $ 0.028
+0.01%
$ 71,457 $ 115,528
Apr 16, 2024 $ 0.0279
+1.15%
$ 71,344 $ 113,274
Apr 15, 2024 $ 0.0276
-13.75%
$ 70,545 $ 74,441
Apr 14, 2024 $ 0.0274
+0.00%
$ 69,981 $ 376
Apr 13, 2024 $ 0.0274
-9.76%
$ 69,981 $ 43,166
Apr 12, 2024 $ 0.0304
-19.81%
$ 72,528 $ 107,875
Apr 11, 2024 $ 0.0378
-0.20%
$ 90,210 $ 109,570
Apr 10, 2024 $ 0.0379
-0.45%
$ 90,659 $ 79,918