neutaro Historical Data

NTMPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0541
-8.37%
$ 441,339 $ 102,744
Jul 17, 2024 $ 0.059
-1.91%
$ 457,639 $ 88,236
Jul 16, 2024 $ 0.0601
+3.36%
$ 443,138 $ 98,220
Jul 15, 2024 $ 0.0582
+50.86%
$ 428,758 $ 96,007
Jul 14, 2024 $ 0.0386
+16.55%
$ 278,890 $ 104,260
Jul 13, 2024 $ 0.0331
+3.40%
$ 236,853 $ 86,355
Jul 12, 2024 $ 0.032
+1.02%
$ 229,064 $ 80,110
Jul 11, 2024 $ 0.0315
+3.17%
$ 225,685 $ 85,206
Jul 10, 2024 $ 0.0305
+1.60%
$ 218,598 $ 55,576
Jul 9, 2024 $ 0.0301
-6.31%
$ 215,162 $ 60,822
Jul 8, 2024 $ 0.0319
-4.05%
$ 227,913 $ 63,815
Jul 7, 2024 $ 0.0334
+7.99%
$ 237,390 $ 88,768
Jul 6, 2024 $ 0.0309
-4.80%
$ 159,261 $ 81,410
Jul 5, 2024 $ 0.0325
-8.10%
$ 167,286 $ 79,681
Jul 4, 2024 $ 0.035
+1.51%
$ 180,396 $ 78,935
Jul 3, 2024 $ 0.03
-7.67%
$ 154,623 $ 81,929
Jul 2, 2024 $ 0.0326
-4.29%
$ 167,672 $ 73,533
Jul 1, 2024 $ 0.0335
+7.89%
$ 171,656 $ 85,603
Jun 30, 2024 $ 0.0313
-3.20%
$ 161,099 $ 77,004
Jun 29, 2024 $ 0.0325
-9.30%
$ 165,864 $ 89,700
Jun 28, 2024 $ 0.0355
+10.80%
$ 181,277 $ 88,069
Jun 27, 2024 $ 0.0315
-4.40%
$ 161,124 $ 75,971
Jun 26, 2024 $ 0.0324
-3.66%
$ 165,659 $ 75,224
Jun 25, 2024 $ 0.0336
+0.61%
$ 145,544 $ 77,486
Jun 24, 2024 $ 0.0335
-11.52%
$ 144,757 $ 84,911
Jun 23, 2024 $ 0.0394
+20.61%
$ 169,221 $ 110,828
Jun 22, 2024 $ 0.0326
-3.33%
$ 132,778 $ 93,714
Jun 21, 2024 $ 0.0365
+112.70%
$ 148,600 $ 96,823
Jun 20, 2024 $ 0.0171
+19.79%
$ 70,519 $ 81,740
Jun 19, 2024 $ 0.0154
+38.33%
$ 63,159 $ 88,377
Jun 18, 2024 $ 0.0111
-11.34%
$ 45,728 $ 78,530
Jun 17, 2024 $ 0.0126
-1.55%
$ 51,616 $ 72,609
Jun 16, 2024 $ 0.0128
-4.05%
$ 52,657 $ 80,781
Jun 15, 2024 $ 0.0148
+2.93%
$ 60,700 $ 90,778
Jun 14, 2024 $ 0.0135
+43.66%
$ 55,387 $ 85,164
Jun 13, 2024 $ 0.0094
-4.01%
$ 38,537 $ 77,499
Jun 12, 2024 $ 0.00978
-8.96%
$ 38,677 $ 82,600
Jun 11, 2024 $ 0.0107
-1.72%
$ 42,315 $ 76,868
Jun 10, 2024 $ 0.0109
-0.41%
$ 43,054 $ 79,088
Jun 9, 2024 $ 0.011
-3.90%
$ 43,303 $ 75,400
Jun 8, 2024 $ 0.0114
-16.54%
$ 44,918 $ 85,217
Jun 7, 2024 $ 0.0136
+10.34%
$ 40,150 $ 79,466
Jun 6, 2024 $ 0.0123
+1.47%
$ 36,380 $ 71,819
Jun 5, 2024 $ 0.0122
-3.01%
$ 35,847 $ 76,563
Jun 4, 2024 $ 0.0127
-1.03%
$ 37,515 $ 79,241
Jun 3, 2024 $ 0.0127
-1.15%
$ 37,312 $ 77,650
Jun 2, 2024 $ 0.0128
+6.46%
$ 37,798 $ 78,431
Jun 1, 2024 $ 0.012
-7.70%
$ 35,378 $ 76,525
May 31, 2024 $ 0.013
+9.19%
$ 38,343 $ 77,000
May 30, 2024 $ 0.0119
+1.16%
$ 35,078 $ 74,579