neutaro Historical Data

NTMPI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00433
-0.26%
$ 75,871 $ 114,764
Mar 25, 2026 $ 0.00435
-0.11%
$ 76,068 $ 108,723
Mar 24, 2026 $ 0.00435
+0.34%
$ 76,154 $ 113,383
Mar 23, 2026 $ 0.00434
+0.09%
$ 75,898 $ 100,498
Mar 22, 2026 $ 0.00433
+0.50%
$ 75,850 $ 92,680
Mar 21, 2026 $ 0.00431
-0.66%
$ 75,462 $ 113,538
Mar 20, 2026 $ 0.00434
+0.49%
$ 75,954 $ 121,382
Mar 19, 2026 $ 0.00432
-0.75%
$ 75,585 $ 124,574
Mar 18, 2026 $ 0.00435
+0.69%
$ 76,153 $ 120,827
Mar 17, 2026 $ 0.00432
-0.87%
$ 75,642 $ 116,080
Mar 16, 2026 $ 0.00436
+0.12%
$ 76,304 $ 83,654
Mar 15, 2026 $ 0.00435
-0.16%
$ 76,211 $ 84,228
Mar 14, 2026 $ 0.00437
+0.78%
$ 76,337 $ 85,338
Mar 13, 2026 $ 0.00433
-0.54%
$ 75,826 $ 85,680
Mar 12, 2026 $ 0.00435
+0.82%
$ 76,237 $ 82,901
Mar 11, 2026 $ 0.00432
-2.82%
$ 75,614 $ 91,752
Mar 10, 2026 $ 0.00444
+0.54%
$ 77,823 $ 90,871
Mar 9, 2026 $ 0.00442
-0.07%
$ 77,381 $ 110,699
Mar 8, 2026 $ 0.00442
-0.33%
$ 77,410 $ 122,131
Mar 7, 2026 $ 0.00444
+0.08%
$ 77,672 $ 134,787
Mar 6, 2026 $ 0.00443
+0.32%
$ 77,635 $ 113,715
Mar 5, 2026 $ 0.00442
-0.16%
$ 77,425 $ 97,117
Mar 4, 2026 $ 0.00443
-0.26%
$ 77,552 $ 108,557
Mar 3, 2026 $ 0.00444
-0.96%
$ 77,739 $ 112,554
Mar 2, 2026 $ 0.00448
-10.29%
$ 78,494 $ 100,426
Mar 1, 2026 $ 0.005
+0.49%
$ 87,501 $ 61,807
Feb 28, 2026 $ 0.00497
-0.36%
$ 87,078 $ 59,988
Feb 27, 2026 $ 0.00499
-0.56%
$ 87,396 $ 73,045
Feb 26, 2026 $ 0.00502
+0.08%
$ 87,886 $ 83,469
Feb 25, 2026 $ 0.00502
+0.24%
$ 87,823 $ 81,549
Feb 24, 2026 $ 0.00501
-0.48%
$ 87,616 $ 80,199
Feb 23, 2026 $ 0.00503
-0.37%
$ 88,039 $ 68,992
Feb 22, 2026 $ 0.00505
+0.47%
$ 88,369 $ 80,898
Feb 21, 2026 $ 0.00502
+0.91%
$ 87,901 $ 84,471
Feb 20, 2026 $ 0.00499
-0.01%
$ 87,302 $ 79,136
Feb 19, 2026 $ 0.00499
-0.59%
$ 87,301 $ 74,801
Feb 18, 2026 $ 0.00502
+1.07%
$ 87,672 $ 75,645
Feb 17, 2026 $ 0.00496
-1.94%
$ 86,914 $ 70,975
Feb 16, 2026 $ 0.00506
+0.80%
$ 88,607 $ 79,421
Feb 15, 2026 $ 0.00503
-2.94%
$ 88,034 $ 72,026
Feb 14, 2026 $ 0.00518
-0.32%
$ 90,653 $ 74,982
Feb 13, 2026 $ 0.0052
+0.76%
$ 90,943 $ 78,189
Feb 12, 2026 $ 0.00516
-8.39%
$ 90,261 $ 79,413
Feb 11, 2026 $ 0.00563
-32.68%
$ 98,485 $ 70,464
Feb 10, 2026 $ 0.00836
-9.68%
$ 146,300 $ 51,527
Feb 9, 2026 $ 0.00919
+3.21%
$ 160,928 $ 55,074
Feb 8, 2026 $ 0.00891
-0.47%
$ 155,931 $ 70,106
Feb 7, 2026 $ 0.00895
+2.00%
$ 156,644 $ 73,299
Feb 6, 2026 $ 0.00877
+0.66%
$ 153,574 $ 70,799
Feb 5, 2026 $ 0.00872
-1.65%
$ 152,568 $ 74,940