neutaro Historical Data

NTMPI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00853
-1.41%
$ 148,586 $ 97,843
Dec 16, 2025 $ 0.0086
-4.76%
$ 149,972 $ 96,153
Dec 15, 2025 $ 0.00898
-7.72%
$ 156,799 $ 90,531
Dec 14, 2025 $ 0.00972
-1.39%
$ 169,408 $ 98,502
Dec 13, 2025 $ 0.0098
-0.93%
$ 171,727 $ 104,900
Dec 12, 2025 $ 0.00988
-0.05%
$ 172,691 $ 94,206
Dec 11, 2025 $ 0.00989
+1.46%
$ 172,648 $ 81,648
Dec 10, 2025 $ 0.00974
-10.74%
$ 170,423 $ 107,308
Dec 9, 2025 $ 0.0109
-11.60%
$ 190,920 $ 112,176
Dec 8, 2025 $ 0.0123
+0.39%
$ 215,978 $ 90,573
Dec 7, 2025 $ 0.0123
+0.01%
$ 215,647 $ 96,079
Dec 6, 2025 $ 0.0123
-1.09%
$ 215,906 $ 94,799
Dec 5, 2025 $ 0.0125
-0.54%
$ 218,278 $ 112,224
Dec 4, 2025 $ 0.0126
+0.40%
$ 219,725 $ 119,986
Dec 3, 2025 $ 0.0125
+0.11%
$ 219,279 $ 116,369
Dec 2, 2025 $ 0.0125
-6.38%
$ 219,230 $ 117,277
Dec 1, 2025 $ 0.0134
-2.14%
$ 234,253 $ 122,173
Nov 30, 2025 $ 0.0138
+0.02%
$ 239,661 $ 130,998
Nov 29, 2025 $ 0.0138
-0.43%
$ 241,166 $ 144,276
Nov 28, 2025 $ 0.0139
+0.73%
$ 242,059 $ 150,679
Nov 27, 2025 $ 0.0138
+0.15%
$ 241,691 $ 151,369
Nov 26, 2025 $ 0.0138
+1.56%
$ 241,000 $ 155,992
Nov 25, 2025 $ 0.0135
+1.41%
$ 237,898 $ 172,506
Nov 24, 2025 $ 0.0135
+1.36%
$ 233,073 $ 159,562
Nov 23, 2025 $ 0.0136
+1.59%
$ 232,853 $ 130,645
Nov 22, 2025 $ 0.0135
+1.90%
$ 234,387 $ 149,245
Nov 21, 2025 $ 0.0131
-4.75%
$ 231,434 $ 115,277
Nov 20, 2025 $ 0.0139
-0.01%
$ 240,709 $ 142,035
Nov 19, 2025 $ 0.0139
+9.36%
$ 243,351 $ 153,678
Nov 18, 2025 $ 0.0127
+0.10%
$ 222,376 $ 187,697
Nov 17, 2025 $ 0.0127
-0.66%
$ 222,887 $ 202,324
Nov 16, 2025 $ 0.0128
+0.45%
$ 223,729 $ 210,041
Nov 15, 2025 $ 0.0127
-0.36%
$ 222,230 $ 227,738
Nov 14, 2025 $ 0.0128
-1.17%
$ 222,591 $ 240,421
Nov 13, 2025 $ 0.013
-0.15%
$ 225,675 $ 202,755
Nov 12, 2025 $ 0.0131
+0.54%
$ 227,197 $ 205,171
Nov 11, 2025 $ 0.013
-1.62%
$ 227,248 $ 208,371
Nov 10, 2025 $ 0.0132
+0.53%
$ 230,982 $ 215,510
Nov 9, 2025 $ 0.0131
+3.55%
$ 229,662 $ 118,450
Nov 8, 2025 $ 0.0127
-0.19%
$ 221,891 $ 206,831
Nov 7, 2025 $ 0.0127
+1.33%
$ 222,323 $ 172,375
Nov 6, 2025 $ 0.0125
-0.17%
$ 219,402 $ 207,777
Nov 5, 2025 $ 0.0126
-1.30%
$ 219,975 $ 220,419
Nov 4, 2025 $ 0.0127
-0.20%
$ 222,730 $ 222,184
Nov 3, 2025 $ 0.0128
-2.43%
$ 223,253 $ 215,672
Nov 2, 2025 $ 0.0131
+0.26%
$ 228,814 $ 217,392
Nov 1, 2025 $ 0.0131
-0.02%
$ 228,250 $ 199,171
Oct 31, 2025 $ 0.0131
-0.08%
$ 227,775 $ 215,565
Oct 30, 2025 $ 0.0129
+2.41%
$ 227,412 $ 73,981
Oct 29, 2025 $ 0.0126
-4.83%
$ 219,902 $ 193,888