neutaro Historical Data

NTMPI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0133
-0.57%
$ 230,927 $ 220,152
Oct 27, 2025 $ 0.0134
-1.19%
$ 233,492 $ 145,040
Oct 26, 2025 $ 0.0135
+1.95%
$ 236,347 $ 141,993
Oct 25, 2025 $ 0.0133
+0.64%
$ 231,823 $ 148,578
Oct 24, 2025 $ 0.0133
+2.29%
$ 230,352 $ 248,587
Oct 23, 2025 $ 0.0129
-2.71%
$ 226,059 $ 232,231
Oct 22, 2025 $ 0.0133
-3.11%
$ 231,618 $ 226,812
Oct 21, 2025 $ 0.0137
-1.25%
$ 238,976 $ 215,540
Oct 20, 2025 $ 0.014
-5.01%
$ 242,243 $ 211,175
Oct 19, 2025 $ 0.0148
+8.43%
$ 255,691 $ 183,209
Oct 18, 2025 $ 0.0137
+1.96%
$ 238,305 $ 213,257
Oct 17, 2025 $ 0.0136
+1.25%
$ 235,145 $ 209,197
Oct 16, 2025 $ 0.0134
-0.76%
$ 234,654 $ 227,768
Oct 15, 2025 $ 0.0135
+4.24%
$ 235,865 $ 221,140
Oct 14, 2025 $ 0.013
-6.74%
$ 226,143 $ 222,438
Oct 13, 2025 $ 0.014
-2.11%
$ 243,697 $ 124,587
Oct 12, 2025 $ 0.0143
+15.42%
$ 249,143 $ 88,395
Oct 11, 2025 $ 0.0124
+3.47%
$ 216,000 $ 100,264
Oct 10, 2025 $ 0.012
-12.35%
$ 208,450 $ 178,783
Oct 9, 2025 $ 0.0136
-9.94%
$ 237,190 $ 202,550
Oct 8, 2025 $ 0.0152
+9.95%
$ 264,103 $ 232,142
Oct 7, 2025 $ 0.0138
+7.37%
$ 240,557 $ 236,509
Oct 6, 2025 $ 0.0129
-13.01%
$ 223,904 $ 204,726
Oct 5, 2025 $ 0.0148
+5.27%
$ 258,717 $ 133,832
Oct 4, 2025 $ 0.014
+25.50%
$ 244,501 $ 213,305
Oct 3, 2025 $ 0.0112
+5.57%
$ 194,828 $ 227,545
Oct 2, 2025 $ 0.0106
-7.85%
$ 186,592 $ 214,789
Oct 1, 2025 $ 0.0113
-15.81%
$ 202,698 $ 164,999
Sep 30, 2025 $ 0.0135
-5.61%
$ 235,902 $ 221,225
Sep 29, 2025 $ 0.0143
+1.33%
$ 250,455 $ 237,332
Sep 28, 2025 $ 0.0141
-2.94%
$ 247,177 $ 99,014
Sep 27, 2025 $ 0.0145
+1.24%
$ 254,568 $ 192,208
Sep 26, 2025 $ 0.0143
+3.31%
$ 251,442 $ 275,020
Sep 25, 2025 $ 0.014
+12.17%
$ 236,317 $ 247,140
Sep 24, 2025 $ 0.0125
+10.86%
$ 213,076 $ 218,948
Sep 23, 2025 $ 0.0113
-11.85%
$ 192,611 $ 242,173
Sep 22, 2025 $ 0.013
-12.83%
$ 218,499 $ 164,786
Sep 21, 2025 $ 0.0151
+0.91%
$ 255,269 $ 152,893
Sep 20, 2025 $ 0.015
-3.03%
$ 255,614 $ 173,166
Sep 19, 2025 $ 0.0155
-3.15%
$ 264,293 $ 147,564
Sep 18, 2025 $ 0.0159
-3.52%
$ 273,723 $ 161,278
Sep 17, 2025 $ 0.0167
-2.85%
$ 281,693 $ 164,762
Sep 16, 2025 $ 0.0173
-6.04%
$ 293,541 $ 185,750
Sep 15, 2025 $ 0.0185
+36.58%
$ 312,217 $ 138,500
Sep 14, 2025 $ 0.0136
+25.51%
$ 231,825 $ 124,665
Sep 13, 2025 $ 0.0108
+4.28%
$ 184,702 $ 100,990
Sep 12, 2025 $ 0.0104
-7.42%
$ 177,271 $ 153,154
Sep 11, 2025 $ 0.0112
-12.29%
$ 191,234 $ 179,092
Sep 10, 2025 $ 0.0127
-1.63%
$ 216,739 $ 181,021
Sep 9, 2025 $ 0.0129
-11.72%
$ 220,286 $ 160,088