Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000348
+0.00%
$ 12,043 $ 0
May 11, 3 AM $ 25,577.05
-1.17%
$ 8.85 trillion $ 143,898
May 10, 6 PM $ 22,503.42
+0.00%
$ 7.78 trillion $ 150,423
May 10, 4 PM $ 18,027.15
-31.80%
$ 6.24 trillion $ 111,443
May 10, 3 PM $ 26,144.15
+0.00%
$ 9.04 trillion $ 108,154
May 10, 1 PM $ 23,388.78
+0.00%
$ 8.09 trillion $ 21,922
May 10, 11 AM $ 25,970.58
+0.00%
$ 8.98 trillion $ 32,056
May 10, 10 AM $ 25,887.52
+0.00%
$ 8.95 trillion $ 26,527
May 9, 2 PM $ 28,490.89
-3.77%
$ 9.85 trillion $ 79,216
May 9, 11 AM $ 34,354.95
-0.70%
$ 11.88 trillion $ 60,554
May 9, 12 AM $ 27,734.41
+0.00%
$ 9.59 trillion $ 51,784
May 8, 9 PM $ 37,664.11
+0.00%
$ -- $ 45,278
May 7, 3 PM $ 20,183.46
+0.00%
$ 6.98 trillion $ 632,388
May 7, 11 AM $ 27,208.96
+0.00%
$ 9.41 trillion $ 618,215
May 7, 10 AM $ 27,280.49
+0.00%
$ 9.44 trillion $ 614,939
May 7, 9 AM $ 28,945.48
+12.56%
$ 10.01 trillion $ 570,407
May 7, 8 AM $ 25,938.31
+0.00%
$ 8.97 trillion $ 598,270
May 7, 4 AM $ 23,278.57
-10.19%
$ 8.05 trillion $ 474,126
May 7, 3 AM $ 26,077.88
+11.36%
$ 9.02 trillion $ 204,213
May 6, 4 AM $ 0.000631
+0.00%
$ 218,256 $ 470
May 5, 10 PM $ 0.00184
+0.00%
$ 636,436 $ 216
May 5, 5 PM $ 0.0017
+0.00%
$ 588,012 $ 218
May 5, 4 PM $ 0.00175
+0.00%
$ 604,268 $ 173
May 5, 3 PM $ 0.00175
+0.00%
$ 604,268 $ 223
May 5, 2 PM $ 0.00175
+0.00%
$ 604,268 $ 223
May 5, 1 PM $ 0.00175
+0.00%
$ 604,268 $ 223
May 5, 7 AM $ 0.0011
+0.00%
$ 381,170 $ 143
May 5, 1 AM $ 0.00119
+0.00%
$ 411,954 $ 142
May 5, 12 AM $ 0.00119
+0.00%
$ 411,954 $ 142
May 4, 11 PM $ 0.00119
+0.00%
$ 411,954 $ 140
May 4, 10 PM $ 0.00119
+0.08%
$ 411,954 $ 142
May 4, 4 PM $ 0.0022
+0.00%
$ 760,264 $ 42
May 4, 3 PM $ 0.0022
+0.00%
$ 760,264 $ 42
May 4, 2 PM $ 0.0022
+0.00%
$ 760,264 $ 42
May 4, 1 PM $ 0.0022
+0.00%
$ 760,264 $ 45
May 4, 7 AM $ 0.00165
+0.00%
$ 570,717 $ 42
May 4, 6 AM $ 0.00165
+0.00%
$ 570,717 $ 42
May 4, 5 AM $ 0.00165
+0.00%
$ 570,717 $ 42
May 4, 4 AM $ 0.00165
+0.00%
$ 570,717 $ 44
May 4, 3 AM $ 0.00165
+0.00%
$ 570,717 $ 44
May 4, 2 AM $ 0.00165
+0.00%
$ 570,717 $ 44
May 4, 1 AM $ 0.00165
+0.00%
$ 570,717 $ 49
May 4, 12 AM $ 0.00165
+0.00%
$ 570,717 $ 58
May 3, 11 PM $ 0.00165
+0.00%
$ 570,717 $ 58
May 3, 10 PM $ 0.0018
+0.00%
$ 622,600 $ 74
May 3, 9 PM $ 0.0018
+0.00%
$ 622,600 $ 74
May 3, 8 PM $ 0.0018
+0.00%
$ 622,600 $ 74
May 3, 7 PM $ 0.0018
+0.00%
$ 622,600 $ 74
May 3, 6 PM $ 0.0018
+0.00%
$ 622,600 $ 76
May 3, 5 PM $ 0.0018
+0.00%
$ 622,600 $ 76
Download