Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000348
-100.00%
$ -- $ 0
May 10, 2026 $ 22,503.42
-13.07%
$ 7.78 trillion $ 150,423
May 9, 2026 $ 28,490.89
+2.73%
$ -- $ 79,216
May 8, 2026 $ 37,664.11
+0.00%
$ 13.03 trillion $ 45,278
May 7, 2026 $ 20,183.46
-13.81%
$ -- $ 632,388
May 6, 2026 $ 0.000631
+0.00%
$ -- $ 470
May 5, 2026 $ 0.00184
+54.49%
$ 636,436 $ 216
May 4, 2026 $ 0.00119
-27.82%
$ 411,954 $ 140
May 3, 2026 $ 0.00165
+20.70%
$ 570,717 $ 58
May 2, 2026 $ 0.00229
+35.00%
$ 793,816 $ 195
May 1, 2026 $ 0.00165
-35.82%
$ 570,717 $ 469
Apr 30, 2026 $ 0.00257
-14.27%
$ 889,281 $ 144
Apr 29, 2026 $ 0.00205
+5,658.30%
$ 709,765 $ 518
Apr 28, 2026 $ 0.00431
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.00431
-3.62%
$ 1.49 million $ 118
Apr 26, 2026 $ 0.00462
+0.00%
$ -- $ 22
Apr 25, 2026 $ 0.00462
-1.51%
$ 1.6 million $ 24
Apr 24, 2026 $ 0.00469
-1.39%
$ 1.62 million $ 1
Apr 23, 2026 $ 0.00475
+7.12%
$ 1.64 million $ 117
Apr 22, 2026 $ 0.00444
-6.57%
$ 1.53 million $ 213
Apr 21, 2026 $ 0.00475
+2.26%
$ 1.64 million $ 28
Apr 20, 2026 $ 0.00464
-18.38%
$ 1.61 million $ 902
Apr 19, 2026 $ 0.00569
-4.18%
$ 1.97 million $ 87
Apr 18, 2026 $ 0.00594
-3.92%
$ 2.05 million $ 134
Apr 17, 2026 $ 0.00618
+0.05%
$ 2.14 million $ 2,891
Apr 16, 2026 $ 0.00621
-0.16%
$ 2.04 million $ 8,846
Apr 15, 2026 $ 0.00622
+0.68%
$ 2.06 million $ 9,242
Apr 14, 2026 $ 0.00618
+0.10%
$ 2.05 million $ 9,066
Apr 13, 2026 $ 0.00618
+3.00%
$ 2.04 million $ 9,670
Apr 12, 2026 $ 0.006
-2.33%
$ 1.98 million $ 9,383
Apr 11, 2026 $ 0.00614
-0.60%
$ 2.03 million $ 8,943
Apr 10, 2026 $ 0.00618
+7.22%
$ 2.03 million $ 9,566
Apr 9, 2026 $ 0.00576
+1.03%
$ 1.86 million $ 9,138
Apr 8, 2026 $ 0.0057
-0.24%
$ 1.87 million $ 9,067
Apr 7, 2026 $ 0.00571
-1.89%
$ 1.88 million $ 9,627
Apr 6, 2026 $ 0.00582
-25.17%
$ 1.92 million $ 10,352
Apr 5, 2026 $ 0.00778
+4.29%
$ 2.56 million $ 9,446
Apr 4, 2026 $ 0.00746
+3.62%
$ 2.45 million $ 9,151
Apr 3, 2026 $ 0.0072
+22.50%
$ 2.37 million $ 9,637
Apr 2, 2026 $ 0.00588
-18.36%
$ 1.93 million $ 9,440
Apr 1, 2026 $ 0.00721
-14.69%
$ 2.37 million $ 9,630
Mar 31, 2026 $ 0.00845
+4.61%
$ 2.78 million $ 8,928
Mar 30, 2026 $ 0.00808
+15.44%
$ 2.66 million $ 9,655
Mar 29, 2026 $ 0.00699
+12.62%
$ 2.3 million $ 9,668
Mar 28, 2026 $ 0.00621
-8.82%
$ 2.04 million $ 9,968
Mar 27, 2026 $ 0.00681
-3.07%
$ 2.24 million $ 10,152
Mar 26, 2026 $ 0.00793
+71.75%
$ 2.6 million $ 16,435
Mar 25, 2026 $ 0.00462
+0.04%
$ 1.51 million $ 8,928
Mar 24, 2026 $ 0.00462
-0.26%
$ 1.51 million $ 8,926
Mar 23, 2026 $ 0.00463
+1.22%
$ 1.52 million $ 8,969
Download