Cherry AI Historical Data

AIBOT
Download
Date Close Price change Market cap Trading volume
May 4 $ 28,490.89
+1.73B%
$ 7.78 trillion $ 560,760
Apr 27 $ 0.00229
-48.67%
$ 570,717 $ 335
Apr 20 $ 0.00462
-18.88%
$ -- $ 1,286
Apr 13 $ 0.00594
-0.97%
$ 1.97 million $ 39,849
Apr 6 $ 0.00614
-21.13%
$ 1.98 million $ 56,692
Mar 30 $ 0.00746
+6.70%
$ 2.56 million $ 56,440
Mar 23 $ 0.00621
+35.82%
$ 2.3 million $ 63,379
Mar 16 $ 0.00457
+20.31%
$ 1.5 million $ 62,894
Mar 9 $ 0.0038
+2,138.82%
$ 1.24 million $ 185,828
Mar 2 $ 0.000171
+11.97%
$ 39,374 $ 337,015
Feb 23 $ 0.000153
-14.10%
$ 35,530 $ 388,329
Feb 16 $ 0.000185
-9.32%
$ 40,911 $ 329,500
Feb 9 $ 0.000212
-12.90%
$ 44,023 $ 352,884
Feb 2 $ 0.000238
-2.75%
$ 51,841 $ 365,486
Jan 26 $ 0.000247
-25.10%
$ 51,474 $ 326,938
Jan 19 $ 0.000361
-16.21%
$ 67,791 $ 384,174
Jan 12 $ 0.000379
-2.82%
$ 85,903 $ 422,820
Jan 5 $ 0.000387
-29.74%
$ 80,072 $ 459,787
Dec 29 $ 0.000555
-41.16%
$ 111,338 $ 936,041
Dec 22 $ 0.000957
+210.35%
$ 189,048 $ 1.15 million
Dec 15 $ 0.000272
+90.32%
$ 70,221 $ 837,445
Dec 8 $ 0.000137
-22.84%
$ 100,408 $ 498,040
Dec 1 $ 0.00019
-8.36%
$ 123,509 $ 444,573
Nov 24 $ 0.000204
-45.87%
$ 142,873 $ 396,652
Nov 17 $ 0.000367
-36.59%
$ 255,927 $ 1.07 million
Nov 10 $ 0.00064
-6.91%
$ 385,275 $ 2.76 million
Nov 3 $ 0.000666
-31.25%
$ 460,338 $ 3.42 million
Oct 27 $ 0.000914
-27.03%
$ 632,037 $ 5.57 million
Oct 20 $ 0.00134
+16.47%
$ 848,574 $ 4.95 million
Oct 13 $ 0.00125
-6.39%
$ 781,704 $ 3.91 million
Oct 6 $ 0.00119
-7.24%
$ 906,816 $ 4.7 million
Sep 29 $ 0.00136
-16.69%
$ 857,571 $ 4.12 million
Sep 22 $ 0.00146
-49.87%
$ 988,884 $ 4.25 million
Sep 15 $ 0.003
-14.33%
$ 1.54 million $ 4.58 million
Sep 8 $ 0.00386
-7.56%
$ 1.38 million $ 10.34 million
Sep 1 $ 0.00398
-45.91%
$ 1.6 million $ 8.26 million
Aug 25 $ 0.00725
-24.62%
$ 2.94 million $ 12.4 million
Aug 18 $ 0.00865
-2.57%
$ 3.07 million $ 17.73 million
Aug 11 $ 0.00887
-55.00%
$ 2.8 million $ 5.6 million
Download