Cherry AI Historical Data

AIBOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00606
+1.02%
$ 2.01 million $ 9,415
Apr 12, 11 PM $ 0.006
+0.96%
$ 1.98 million $ 9,383
Apr 12, 10 PM $ 0.00594
+0.00%
$ 1.97 million $ 9,452
Apr 12, 9 PM $ 0.00594
-0.82%
$ 1.97 million $ 9,456
Apr 12, 8 PM $ 0.00599
+0.84%
$ 1.98 million $ 9,422
Apr 12, 7 PM $ 0.00594
-0.90%
$ 1.97 million $ 9,332
Apr 12, 6 PM $ 0.00599
-0.12%
$ 1.98 million $ 9,375
Apr 12, 5 PM $ 0.00594
-0.77%
$ 1.97 million $ 9,380
Apr 12, 4 PM $ 0.00598
+0.77%
$ 1.98 million $ 9,441
Apr 12, 3 PM $ 0.00594
+0.00%
$ 1.97 million $ 9,407
Apr 12, 2 PM $ 0.00594
-0.92%
$ 1.97 million $ 9,309
Apr 12, 1 PM $ 0.00599
-0.13%
$ 1.98 million $ 9,198
Apr 12, 12 PM $ 0.006
+0.77%
$ 1.99 million $ 9,291
Apr 12, 11 AM $ 0.00595
+0.00%
$ 1.97 million $ 9,208
Apr 12, 10 AM $ 0.00595
-1.65%
$ 1.97 million $ 9,180
Apr 12, 9 AM $ 0.00605
+0.33%
$ 2 million $ 9,087
Apr 12, 8 AM $ 0.00603
+0.00%
$ 2 million $ 9,145
Apr 12, 7 AM $ 0.00603
+0.00%
$ 2 million $ 9,040
Apr 12, 6 AM $ 0.00603
+0.00%
$ 2 million $ 9,088
Apr 12, 5 AM $ 0.00603
-1.05%
$ 2 million $ 9,117
Apr 12, 4 AM $ 0.0061
-0.49%
$ 2.02 million $ 9,087
Apr 12, 3 AM $ 0.00613
-0.70%
$ 2.03 million $ 9,096
Apr 12, 2 AM $ 0.00617
+0.00%
$ 2.04 million $ 9,116
Apr 12, 1 AM $ 0.00617
+0.54%
$ 2.04 million $ 9,091
Apr 12, 12 AM $ 0.00614
+0.00%
$ 2.03 million $ 8,963
Apr 11, 11 PM $ 0.00614
+0.00%
$ 2.03 million $ 8,943
Apr 11, 10 PM $ 0.00614
+0.00%
$ 2.03 million $ 8,944
Apr 11, 9 PM $ 0.00614
-0.42%
$ 2.03 million $ 8,972
Apr 11, 8 PM $ 0.00616
+0.42%
$ 2.04 million $ 8,969
Apr 11, 7 PM $ 0.00614
-0.55%
$ 2.03 million $ 9,037
Apr 11, 6 PM $ 0.00617
-0.02%
$ 2.04 million $ 9,000
Apr 11, 5 PM $ 0.00617
+0.57%
$ 2.04 million $ 9,061
Apr 11, 4 PM $ 0.00614
-0.49%
$ 2.03 million $ 9,018
Apr 11, 3 PM $ 0.00617
-0.08%
$ 2.04 million $ 9,116
Apr 11, 2 PM $ 0.00617
-0.02%
$ 2.04 million $ 9,218
Apr 11, 1 PM $ 0.00614
-0.49%
$ 2.03 million $ 9,257
Apr 11, 12 PM $ 0.00617
+0.49%
$ 2.04 million $ 9,151
Apr 11, 11 AM $ 0.00614
-0.76%
$ 2.03 million $ 9,134
Apr 11, 10 AM $ 0.00619
+0.00%
$ 2.05 million $ 9,230
Apr 11, 9 AM $ 0.00619
-0.21%
$ 2.05 million $ 9,256
Apr 11, 8 AM $ 0.0062
-0.61%
$ 2.05 million $ 9,330
Apr 11, 7 AM $ 0.00624
-0.53%
$ 2.06 million $ 9,464
Apr 11, 6 AM $ 0.00627
-0.57%
$ 2.08 million $ 9,447
Apr 11, 5 AM $ 0.00631
+2.72%
$ 2.09 million $ 9,437
Apr 11, 4 AM $ 0.00614
-0.60%
$ 2.03 million $ 9,527
Apr 11, 3 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,517
Apr 11, 2 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,487
Apr 11, 1 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,622
Apr 11, 12 AM $ 0.00618
+0.00%
$ 2.04 million $ 9,647
Apr 10, 11 PM $ 0.00618
-5.35%
$ 2.03 million $ 9,566