Cherry AI Historical Data

AIBOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00652
+3.26%
$ 2.15 million $ 9,495
Apr 10, 9 PM $ 0.00632
-3.16%
$ 2.08 million $ 9,428
Apr 10, 8 PM $ 0.00652
+0.00%
$ 2.15 million $ 9,477
Apr 10, 7 PM $ 0.00628
-3.68%
$ 2.07 million $ 9,371
Apr 10, 6 PM $ 0.00652
+4.97%
$ 2.15 million $ 9,354
Apr 10, 5 PM $ 0.00622
-3.22%
$ 2.04 million $ 9,256
Apr 10, 4 PM $ 0.00642
+2.98%
$ 2.11 million $ 9,392
Apr 10, 3 PM $ 0.00624
+4.72%
$ 2.05 million $ 9,322
Apr 10, 2 PM $ 0.00596
+0.19%
$ 1.96 million $ 9,308
Apr 10, 1 PM $ 0.00594
-0.22%
$ 1.95 million $ 9,159
Apr 10, 12 PM $ 0.00596
+0.20%
$ 1.96 million $ 9,145
Apr 10, 11 AM $ 0.00596
+0.00%
$ 1.96 million $ 9,106
Apr 10, 10 AM $ 0.00596
+0.20%
$ 1.96 million $ 9,047
Apr 10, 9 AM $ 0.00595
+0.02%
$ 1.96 million $ 9,129
Apr 10, 8 AM $ 0.00594
+4.68%
$ 1.95 million $ 9,154
Apr 10, 7 AM $ 0.00567
-0.75%
$ 1.86 million $ 9,047
Apr 10, 6 AM $ 0.00571
-0.82%
$ 1.88 million $ 9,117
Apr 10, 5 AM $ 0.00574
+0.14%
$ 1.89 million $ 9,176
Apr 10, 4 AM $ 0.00573
-0.52%
$ 1.88 million $ 9,163
Apr 10, 3 AM $ 0.00573
+0.63%
$ 1.88 million $ 9,124
Apr 10, 2 AM $ 0.00569
-1.13%
$ 1.87 million $ 9,186
Apr 10, 1 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,123
Apr 10, 12 AM $ 0.00576
+0.00%
$ 1.89 million $ 9,096
Apr 9, 11 PM $ 0.00576
+1.35%
$ 1.89 million $ 9,138
Apr 9, 10 PM $ 0.00568
-1.34%
$ 1.87 million $ 9,184
Apr 9, 9 PM $ 0.00576
+0.00%
$ 1.89 million $ 9,218
Apr 9, 8 PM $ 0.00576
+0.77%
$ 1.89 million $ 9,213
Apr 9, 7 PM $ 0.00572
-0.05%
$ 1.88 million $ 9,295
Apr 9, 6 PM $ 0.00572
-0.71%
$ 1.88 million $ 9,303
Apr 9, 5 PM $ 0.00576
+1.50%
$ 1.89 million $ 9,320
Apr 9, 4 PM $ 0.00567
-1.48%
$ 1.87 million $ 9,316
Apr 9, 3 PM $ 0.00576
+0.65%
$ 1.89 million $ 9,290
Apr 9, 2 PM $ 0.00572
+1.29%
$ 1.88 million $ 9,154
Apr 9, 1 PM $ 0.00565
-1.91%
$ 1.86 million $ 9,274
Apr 9, 12 PM $ 0.00576
+0.82%
$ 1.89 million $ 9,290
Apr 9, 11 AM $ 0.00571
+0.32%
$ 1.88 million $ 9,351
Apr 9, 10 AM $ 0.00569
+0.37%
$ 1.87 million $ 9,381
Apr 9, 9 AM $ 0.00567
-1.49%
$ 1.87 million $ 9,333
Apr 9, 8 AM $ 0.00576
+1.07%
$ 1.89 million $ 9,281
Apr 9, 7 AM $ 0.0057
-1.06%
$ 1.87 million $ 9,182
Apr 9, 6 AM $ 0.00576
+0.88%
$ 1.89 million $ 9,062
Apr 9, 5 AM $ 0.00571
+0.04%
$ 1.88 million $ 8,971
Apr 9, 4 AM $ 0.00571
-0.90%
$ 1.88 million $ 8,965
Apr 9, 3 AM $ 0.00573
-0.49%
$ 1.88 million $ 8,926
Apr 9, 2 AM $ 0.00576
+1.03%
$ 1.89 million $ 8,938
Apr 9, 1 AM $ 0.0057
-1.02%
$ 1.87 million $ 8,960
Apr 9, 12 AM $ 0.00576
+1.03%
$ 1.89 million $ 8,980
Apr 8, 11 PM $ 0.0057
-1.02%
$ 1.87 million $ 9,067
Apr 8, 10 PM $ 0.00576
+1.32%
$ 1.89 million $ 9,012
Apr 8, 9 PM $ 0.00568
-0.26%
$ 1.87 million $ 9,017