Cherry AI Historical Data

AIBOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0057
-0.11%
$ 1.87 million $ 8,993
Apr 8, 7 PM $ 0.00571
+1.17%
$ 1.88 million $ 9,017
Apr 8, 6 PM $ 0.00564
-1.91%
$ 1.85 million $ 9,132
Apr 8, 5 PM $ 0.00575
+0.02%
$ 1.89 million $ 9,248
Apr 8, 4 PM $ 0.00564
+0.07%
$ 1.86 million $ 9,206
Apr 8, 3 PM $ 0.00564
+0.00%
$ 1.85 million $ 9,174
Apr 8, 2 PM $ 0.00564
-1.81%
$ 1.85 million $ 9,244
Apr 8, 1 PM $ 0.00574
+0.75%
$ 1.89 million $ 9,285
Apr 8, 12 PM $ 0.00575
+0.77%
$ 1.89 million $ 9,300
Apr 8, 11 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,297
Apr 8, 10 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,390
Apr 8, 9 AM $ 0.0057
+0.00%
$ 1.88 million $ 9,380
Apr 8, 8 AM $ 0.0057
-1.76%
$ 1.88 million $ 9,386
Apr 8, 7 AM $ 0.0058
+1.79%
$ 1.91 million $ 9,426
Apr 8, 6 AM $ 0.0057
-1.49%
$ 1.88 million $ 9,431
Apr 8, 5 AM $ 0.00581
-0.14%
$ 1.91 million $ 9,443
Apr 8, 4 AM $ 0.00582
+0.71%
$ 1.91 million $ 9,454
Apr 8, 3 AM $ 0.0057
-0.11%
$ 1.88 million $ 9,481
Apr 8, 2 AM $ 0.00571
-0.68%
$ 1.88 million $ 9,505
Apr 8, 1 AM $ 0.00575
-1.24%
$ 1.89 million $ 9,561
Apr 8, 12 AM $ 0.00582
+1.84%
$ 1.91 million $ 9,682
Apr 7, 11 PM $ 0.00571
-0.05%
$ 1.88 million $ 9,627
Apr 7, 10 PM $ 0.00572
+0.26%
$ 1.88 million $ 9,695
Apr 7, 9 PM $ 0.00573
-0.21%
$ 1.89 million $ 9,653
Apr 7, 8 PM $ 0.00575
+0.79%
$ 1.89 million $ 9,755
Apr 7, 7 PM $ 0.0057
-1.30%
$ 1.87 million $ 9,741
Apr 7, 6 PM $ 0.00578
+2.39%
$ 1.9 million $ 9,651
Apr 7, 5 PM $ 0.00564
-2.07%
$ 1.86 million $ 9,532
Apr 7, 4 PM $ 0.00576
+3.21%
$ 1.89 million $ 9,526
Apr 7, 3 PM $ 0.00558
-2.22%
$ 1.84 million $ 9,950
Apr 7, 2 PM $ 0.00571
+2.28%
$ 1.88 million $ 10,235
Apr 7, 1 PM $ 0.00558
+0.00%
$ 1.84 million $ 10,094
Apr 7, 12 PM $ 0.00558
-2.09%
$ 1.84 million $ 10,093
Apr 7, 11 AM $ 0.0057
+0.00%
$ 1.87 million $ 9,975
Apr 7, 10 AM $ 0.0057
-0.19%
$ 1.87 million $ 9,992
Apr 7, 9 AM $ 0.00571
-0.85%
$ 1.88 million $ 9,905
Apr 7, 8 AM $ 0.00576
+1.02%
$ 1.89 million $ 10,000
Apr 7, 7 AM $ 0.0057
-1.01%
$ 1.88 million $ 9,974
Apr 7, 6 AM $ 0.00576
+0.00%
$ 1.89 million $ 10,014
Apr 7, 5 AM $ 0.00576
+1.53%
$ 1.89 million $ 10,054
Apr 7, 4 AM $ 0.00567
-2.53%
$ 1.87 million $ 10,457
Apr 7, 3 AM $ 0.00582
-0.68%
$ 1.91 million $ 10,451
Apr 7, 2 AM $ 0.00586
+2.81%
$ 1.93 million $ 10,443
Apr 7, 1 AM $ 0.00571
+0.00%
$ 1.88 million $ 10,474
Apr 7, 12 AM $ 0.00571
-1.96%
$ 1.88 million $ 10,342
Apr 6, 11 PM $ 0.00582
-0.02%
$ 1.92 million $ 10,352
Apr 6, 10 PM $ 0.00583
-1.60%
$ 1.92 million $ 10,374
Apr 6, 9 PM $ 0.00592
+0.00%
$ 1.95 million $ 10,442
Apr 6, 8 PM $ 0.00592
+0.00%
$ 1.95 million $ 10,333
Apr 6, 7 PM $ 0.00592
+2.51%
$ 1.95 million $ 10,256