Cherry AI Historical Data

AIBOT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00578
+1.19%
$ 1.9 million $ 10,229
Apr 6, 5 PM $ 0.00571
+3.82%
$ 1.88 million $ 10,255
Apr 6, 4 PM $ 0.0055
-11.57%
$ 1.81 million $ 10,268
Apr 6, 3 PM $ 0.00635
-3.94%
$ 2.09 million $ 9,849
Apr 6, 2 PM $ 0.00662
-4.60%
$ 2.18 million $ 9,597
Apr 6, 1 PM $ 0.00693
+0.00%
$ 2.28 million $ 9,720
Apr 6, 12 PM $ 0.00662
-4.60%
$ 2.18 million $ 9,785
Apr 6, 11 AM $ 0.00693
+0.00%
$ 2.28 million $ 9,794
Apr 6, 10 AM $ 0.00693
+0.00%
$ 2.28 million $ 9,767
Apr 6, 9 AM $ 0.00693
+5.70%
$ 2.28 million $ 9,829
Apr 6, 8 AM $ 0.00656
-2.66%
$ 2.16 million $ 9,734
Apr 6, 7 AM $ 0.00674
-3.60%
$ 2.22 million $ 9,680
Apr 6, 6 AM $ 0.00699
-0.03%
$ 2.3 million $ 9,710
Apr 6, 5 AM $ 0.00744
-3.30%
$ 2.45 million $ 9,496
Apr 6, 4 AM $ 0.0077
-3.59%
$ 2.53 million $ 9,286
Apr 6, 3 AM $ 0.00798
+2.57%
$ 2.63 million $ 9,320
Apr 6, 2 AM $ 0.00778
+0.43%
$ 2.56 million $ 9,347
Apr 6, 1 AM $ 0.00775
-0.87%
$ 2.55 million $ 9,421
Apr 6, 12 AM $ 0.00782
+0.45%
$ 2.57 million $ 9,506
Apr 5, 11 PM $ 0.00778
-1.47%
$ 2.56 million $ 9,446
Apr 5, 10 PM $ 0.0079
+2.15%
$ 2.6 million $ 9,412
Apr 5, 9 PM $ 0.00773
-1.85%
$ 2.54 million $ 9,427
Apr 5, 8 PM $ 0.00788
+0.83%
$ 2.59 million $ 9,405
Apr 5, 7 PM $ 0.00782
-1.08%
$ 2.57 million $ 9,391
Apr 5, 6 PM $ 0.0079
+0.00%
$ 2.6 million $ 9,334
Apr 5, 5 PM $ 0.0079
+2.33%
$ 2.6 million $ 9,241
Apr 5, 4 PM $ 0.00778
+0.39%
$ 2.56 million $ 9,311
Apr 5, 3 PM $ 0.00775
-0.09%
$ 2.55 million $ 9,367
Apr 5, 2 PM $ 0.00776
+0.91%
$ 2.55 million $ 9,270
Apr 5, 1 PM $ 0.00769
-0.66%
$ 2.53 million $ 9,258
Apr 5, 12 PM $ 0.00774
-2.01%
$ 2.55 million $ 9,282
Apr 5, 11 AM $ 0.0079
+0.00%
$ 2.6 million $ 9,347
Apr 5, 10 AM $ 0.0079
+2.96%
$ 2.6 million $ 9,363
Apr 5, 9 AM $ 0.00767
-2.87%
$ 2.52 million $ 9,314
Apr 5, 8 AM $ 0.0079
+3.28%
$ 2.6 million $ 9,359
Apr 5, 7 AM $ 0.00765
+0.09%
$ 2.52 million $ 9,518
Apr 5, 6 AM $ 0.00764
-2.44%
$ 2.51 million $ 9,404
Apr 5, 5 AM $ 0.00783
+4.23%
$ 2.58 million $ 9,393
Apr 5, 4 AM $ 0.00751
+0.56%
$ 2.47 million $ 9,439
Apr 5, 3 AM $ 0.00747
-4.60%
$ 2.46 million $ 9,418
Apr 5, 2 AM $ 0.00783
+0.00%
$ 2.58 million $ 9,291
Apr 5, 1 AM $ 0.00783
+0.00%
$ 2.58 million $ 9,160
Apr 5, 12 AM $ 0.00783
+4.94%
$ 2.58 million $ 9,098
Apr 4, 11 PM $ 0.00746
-4.71%
$ 2.45 million $ 9,151
Apr 4, 10 PM $ 0.00783
+0.00%
$ 2.58 million $ 9,095
Apr 4, 9 PM $ 0.00783
+0.00%
$ 2.58 million $ 9,036
Apr 4, 8 PM $ 0.00783
-0.01%
$ 2.58 million $ 9,112
Apr 4, 7 PM $ 0.00783
+3.09%
$ 2.58 million $ 9,231
Apr 4, 6 PM $ 0.0076
+0.00%
$ 2.5 million $ 9,409
Apr 4, 5 PM $ 0.0076
-3.46%
$ 2.5 million $ 9,545