Cherry AI Historical Data

AIBOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00787
+2.70%
$ 2.59 million $ 9,424
Apr 4, 3 PM $ 0.00766
+3.25%
$ 2.52 million $ 9,390
Apr 4, 2 PM $ 0.00742
-3.18%
$ 2.44 million $ 9,444
Apr 4, 1 PM $ 0.00767
-0.25%
$ 2.52 million $ 9,433
Apr 4, 12 PM $ 0.00769
+0.14%
$ 2.53 million $ 9,443
Apr 4, 11 AM $ 0.00768
+0.55%
$ 2.52 million $ 9,520
Apr 4, 10 AM $ 0.00763
+2.15%
$ 2.51 million $ 9,646
Apr 4, 9 AM $ 0.00747
-1.02%
$ 2.46 million $ 9,658
Apr 4, 8 AM $ 0.00755
+4.18%
$ 2.48 million $ 9,698
Apr 4, 7 AM $ 0.00725
+0.62%
$ 2.38 million $ 9,582
Apr 4, 6 AM $ 0.0072
+0.77%
$ 2.37 million $ 9,611
Apr 4, 5 AM $ 0.00715
+0.45%
$ 2.35 million $ 9,582
Apr 4, 4 AM $ 0.00712
-1.21%
$ 2.34 million $ 9,578
Apr 4, 3 AM $ 0.0072
+0.00%
$ 2.37 million $ 9,527
Apr 4, 2 AM $ 0.0072
+1.04%
$ 2.37 million $ 9,686
Apr 4, 1 AM $ 0.00713
-1.03%
$ 2.34 million $ 9,650
Apr 4, 12 AM $ 0.0072
+0.00%
$ 2.37 million $ 9,670
Apr 3, 11 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,637
Apr 3, 10 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,673
Apr 3, 9 PM $ 0.0072
+1.22%
$ 2.37 million $ 9,667
Apr 3, 8 PM $ 0.00711
+0.13%
$ 2.34 million $ 9,607
Apr 3, 7 PM $ 0.0071
-0.25%
$ 2.33 million $ 9,567
Apr 3, 6 PM $ 0.00712
+0.00%
$ 2.34 million $ 9,439
Apr 3, 5 PM $ 0.00712
+0.00%
$ 2.34 million $ 9,379
Apr 3, 4 PM $ 0.00712
+3.16%
$ 2.34 million $ 9,434
Apr 3, 3 PM $ 0.0069
-1.37%
$ 2.27 million $ 9,415
Apr 3, 2 PM $ 0.00699
+0.62%
$ 2.3 million $ 9,428
Apr 3, 1 PM $ 0.00695
+3.33%
$ 2.29 million $ 9,524
Apr 3, 12 PM $ 0.00673
+5.03%
$ 2.21 million $ 9,446
Apr 3, 11 AM $ 0.00659
+10.69%
$ 2.17 million $ 9,384
Apr 3, 10 AM $ 0.00596
+1.33%
$ 1.96 million $ 9,334
Apr 3, 9 AM $ 0.00588
-2.29%
$ 1.93 million $ 9,373
Apr 3, 8 AM $ 0.00602
-0.53%
$ 1.98 million $ 9,291
Apr 3, 7 AM $ 0.00605
+2.44%
$ 1.99 million $ 9,343
Apr 3, 6 AM $ 0.00591
-0.27%
$ 1.94 million $ 9,442
Apr 3, 5 AM $ 0.00592
-1.04%
$ 1.95 million $ 9,438
Apr 3, 4 AM $ 0.00598
-0.30%
$ 1.97 million $ 9,497
Apr 3, 3 AM $ 0.006
+1.56%
$ 1.97 million $ 9,501
Apr 3, 2 AM $ 0.00591
-2.02%
$ 1.94 million $ 9,735
Apr 3, 1 AM $ 0.00603
-0.20%
$ 1.98 million $ 9,749
Apr 3, 12 AM $ 0.00604
+2.79%
$ 1.99 million $ 9,479
Apr 2, 11 PM $ 0.00588
-3.57%
$ 1.93 million $ 9,440
Apr 2, 10 PM $ 0.0061
+3.71%
$ 2.01 million $ 9,468
Apr 2, 9 PM $ 0.00614
+4.37%
$ 2.02 million $ 9,536
Apr 2, 8 PM $ 0.00588
-4.19%
$ 1.93 million $ 9,563
Apr 2, 7 PM $ 0.00614
+4.40%
$ 2.02 million $ 9,531
Apr 2, 6 PM $ 0.00588
+0.00%
$ 1.93 million $ 9,553
Apr 2, 5 PM $ 0.00588
+0.24%
$ 1.93 million $ 9,436
Apr 2, 4 PM $ 0.00587
-0.26%
$ 1.93 million $ 9,394
Apr 2, 3 PM $ 0.00588
-2.87%
$ 1.93 million $ 9,511