Cherry AI Historical Data

AIBOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00605
+0.00%
$ 1.99 million $ 9,552
Apr 2, 1 PM $ 0.00605
+3.33%
$ 1.99 million $ 9,508
Apr 2, 12 PM $ 0.00586
+0.00%
$ 1.93 million $ 9,501
Apr 2, 11 AM $ 0.00586
-7.89%
$ 1.93 million $ 9,639
Apr 2, 10 AM $ 0.00636
+0.90%
$ 2.09 million $ 9,576
Apr 2, 9 AM $ 0.0063
+0.33%
$ 2.07 million $ 9,586
Apr 2, 8 AM $ 0.00615
+1.05%
$ 2.02 million $ 9,651
Apr 2, 7 AM $ 0.00608
-3.90%
$ 2 million $ 9,555
Apr 2, 6 AM $ 0.00633
-3.00%
$ 2.08 million $ 9,519
Apr 2, 5 AM $ 0.00624
+1.51%
$ 2.05 million $ 9,498
Apr 2, 4 AM $ 0.0064
+0.19%
$ 2.11 million $ 9,485
Apr 2, 3 AM $ 0.00639
-4.81%
$ 2.1 million $ 9,464
Apr 2, 2 AM $ 0.00671
-1.78%
$ 2.21 million $ 9,236
Apr 2, 1 AM $ 0.00683
-5.15%
$ 2.25 million $ 9,278
Apr 2, 12 AM $ 0.00721
+0.06%
$ 2.37 million $ 9,590
Apr 1, 11 PM $ 0.00721
+0.06%
$ 2.37 million $ 9,630
Apr 1, 10 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,563
Apr 1, 9 PM $ 0.0072
-0.11%
$ 2.37 million $ 9,444
Apr 1, 8 PM $ 0.0072
-0.17%
$ 2.37 million $ 9,370
Apr 1, 7 PM $ 0.00721
+0.00%
$ 2.37 million $ 9,450
Apr 1, 6 PM $ 0.00721
+0.17%
$ 2.37 million $ 9,524
Apr 1, 5 PM $ 0.0072
+0.00%
$ 2.37 million $ 9,629
Apr 1, 4 PM $ 0.0072
-6.70%
$ 2.37 million $ 9,617
Apr 1, 3 PM $ 0.00772
-0.91%
$ 2.54 million $ 9,521
Apr 1, 2 PM $ 0.00779
-3.45%
$ 2.56 million $ 9,362
Apr 1, 1 PM $ 0.00807
-0.44%
$ 2.65 million $ 9,472
Apr 1, 12 PM $ 0.0081
+8.88%
$ 2.66 million $ 9,405
Apr 1, 11 AM $ 0.00744
-3.51%
$ 2.45 million $ 9,238
Apr 1, 10 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,169
Apr 1, 9 AM $ 0.00771
+0.01%
$ 2.54 million $ 9,139
Apr 1, 8 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,044
Apr 1, 7 AM $ 0.00771
+0.00%
$ 2.54 million $ 9,081
Apr 1, 6 AM $ 0.00797
+0.00%
$ 2.62 million $ 9,041
Apr 1, 5 AM $ 0.00797
-0.45%
$ 2.62 million $ 9,057
Apr 1, 4 AM $ 0.00794
+2.98%
$ 2.61 million $ 9,020
Apr 1, 3 AM $ 0.00771
-0.19%
$ 2.54 million $ 9,042
Apr 1, 2 AM $ 0.00773
-3.99%
$ 2.54 million $ 8,900
Apr 1, 1 AM $ 0.00805
-1.52%
$ 2.65 million $ 8,944
Apr 1, 12 AM $ 0.00842
-0.27%
$ 2.77 million $ 8,928
Mar 31, 11 PM $ 0.00845
+1.73%
$ 2.78 million $ 8,928
Mar 31, 10 PM $ 0.0083
-0.07%
$ 2.73 million $ 8,956
Mar 31, 9 PM $ 0.00831
+0.54%
$ 2.73 million $ 9,038
Mar 31, 8 PM $ 0.00845
+0.00%
$ 2.78 million $ 9,130
Mar 31, 7 PM $ 0.00845
+0.00%
$ 2.78 million $ 9,138
Mar 31, 6 PM $ 0.00845
+1.99%
$ 2.78 million $ 9,081
Mar 31, 5 PM $ 0.00828
-1.95%
$ 2.72 million $ 9,077
Mar 31, 4 PM $ 0.00845
+2.52%
$ 2.78 million $ 9,126
Mar 31, 3 PM $ 0.00824
-2.46%
$ 2.71 million $ 9,126
Mar 31, 2 PM $ 0.00845
+4.07%
$ 2.78 million $ 9,298
Mar 31, 1 PM $ 0.00812
+0.12%
$ 2.67 million $ 9,332