Cherry AI Historical Data

AIBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00811
-2.43%
$ 2.67 million $ 9,383
Mar 31, 11 AM $ 0.00831
+2.49%
$ 2.73 million $ 9,402
Mar 31, 10 AM $ 0.00811
-4.04%
$ 2.67 million $ 9,380
Mar 31, 9 AM $ 0.00845
-1.25%
$ 2.78 million $ 9,401
Mar 31, 8 AM $ 0.00855
+0.84%
$ 2.81 million $ 9,545
Mar 31, 7 AM $ 0.00848
-0.20%
$ 2.79 million $ 9,546
Mar 31, 6 AM $ 0.0085
+0.20%
$ 2.8 million $ 9,573
Mar 31, 5 AM $ 0.00848
-0.20%
$ 2.79 million $ 9,565
Mar 31, 4 AM $ 0.0085
+0.72%
$ 2.8 million $ 9,518
Mar 31, 3 AM $ 0.00844
+3.80%
$ 2.78 million $ 9,560
Mar 31, 2 AM $ 0.00813
-3.66%
$ 2.67 million $ 9,644
Mar 31, 1 AM $ 0.00844
+4.52%
$ 2.78 million $ 9,573
Mar 31, 12 AM $ 0.00808
+0.00%
$ 2.66 million $ 9,635
Mar 30, 11 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,655
Mar 30, 10 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,683
Mar 30, 9 PM $ 0.00808
+0.94%
$ 2.66 million $ 9,643
Mar 30, 8 PM $ 0.008
-0.93%
$ 2.63 million $ 9,609
Mar 30, 7 PM $ 0.008
-0.93%
$ 2.63 million $ 9,546
Mar 30, 6 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,572
Mar 30, 5 PM $ 0.00808
+0.00%
$ 2.66 million $ 9,495
Mar 30, 4 PM $ 0.00808
+0.94%
$ 2.66 million $ 9,437
Mar 30, 3 PM $ 0.008
+0.00%
$ 2.63 million $ 9,351
Mar 30, 2 PM $ 0.008
+5.83%
$ 2.63 million $ 9,545
Mar 30, 1 PM $ 0.00756
+0.77%
$ 2.49 million $ 9,357
Mar 30, 12 PM $ 0.0075
+0.00%
$ 2.47 million $ 9,386
Mar 30, 11 AM $ 0.0075
-0.75%
$ 2.47 million $ 9,334
Mar 30, 10 AM $ 0.00756
-0.05%
$ 2.49 million $ 9,354
Mar 30, 9 AM $ 0.00756
+0.83%
$ 2.49 million $ 9,392
Mar 30, 8 AM $ 0.0075
-1.86%
$ 2.47 million $ 9,420
Mar 30, 7 AM $ 0.00764
-0.14%
$ 2.51 million $ 9,595
Mar 30, 6 AM $ 0.00765
+1.94%
$ 2.52 million $ 9,686
Mar 30, 5 AM $ 0.00751
-1.91%
$ 2.47 million $ 9,652
Mar 30, 4 AM $ 0.00765
+5.18%
$ 2.52 million $ 9,659
Mar 30, 3 AM $ 0.00728
+1.00%
$ 2.39 million $ 9,635
Mar 30, 2 AM $ 0.0072
+0.76%
$ 2.37 million $ 9,696
Mar 30, 1 AM $ 0.00715
+1.94%
$ 2.35 million $ 9,644
Mar 30, 12 AM $ 0.00701
+0.26%
$ 2.31 million $ 9,614
Mar 29, 11 PM $ 0.00699
-0.26%
$ 2.3 million $ 9,668
Mar 29, 10 PM $ 0.00701
+3.25%
$ 2.31 million $ 9,692
Mar 29, 9 PM $ 0.00679
-2.29%
$ 2.23 million $ 9,808
Mar 29, 8 PM $ 0.00695
+0.61%
$ 2.29 million $ 9,861
Mar 29, 7 PM $ 0.00691
+3.54%
$ 2.27 million $ 9,847
Mar 29, 6 PM $ 0.00667
-2.05%
$ 2.19 million $ 9,880
Mar 29, 5 PM $ 0.00681
+0.00%
$ 2.24 million $ 10,042
Mar 29, 4 PM $ 0.00681
+3.32%
$ 2.24 million $ 10,108
Mar 29, 3 PM $ 0.00659
+10.73%
$ 2.17 million $ 10,127
Mar 29, 2 PM $ 0.00621
+0.00%
$ 2.04 million $ 9,988
Mar 29, 1 PM $ 0.00621
+4.37%
$ 2.04 million $ 9,932
Mar 29, 12 PM $ 0.00622
+0.02%
$ 2.04 million $ 10,014
Mar 29, 11 AM $ 0.00621
+0.00%
$ 2.04 million $ 10,076