Cherry AI Historical Data

AIBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00621
+4.37%
$ 2.04 million $ 10,099
Mar 29, 9 AM $ 0.00621
+4.37%
$ 2.04 million $ 10,087
Mar 29, 8 AM $ 0.00595
-4.72%
$ 1.96 million $ 10,085
Mar 29, 7 AM $ 0.00625
+0.53%
$ 2.05 million $ 9,878
Mar 29, 6 AM $ 0.00622
+0.32%
$ 2.04 million $ 9,925
Mar 29, 5 AM $ 0.0062
-0.05%
$ 2.04 million $ 9,885
Mar 29, 4 AM $ 0.0062
+0.11%
$ 2.04 million $ 9,908
Mar 29, 3 AM $ 0.00619
+4.00%
$ 2.04 million $ 10,009
Mar 29, 2 AM $ 0.00595
+0.00%
$ 1.96 million $ 9,957
Mar 29, 1 AM $ 0.00595
-4.11%
$ 1.96 million $ 10,026
Mar 29, 12 AM $ 0.00621
-0.02%
$ 2.04 million $ 10,009
Mar 28, 11 PM $ 0.00621
+0.16%
$ 2.04 million $ 9,968
Mar 28, 10 PM $ 0.0062
+0.00%
$ 2.04 million $ 9,927
Mar 28, 9 PM $ 0.0062
-0.24%
$ 2.04 million $ 9,900
Mar 28, 8 PM $ 0.00597
-0.17%
$ 1.96 million $ 9,867
Mar 28, 7 PM $ 0.00598
+0.17%
$ 1.97 million $ 9,936
Mar 28, 6 PM $ 0.00597
-3.88%
$ 1.96 million $ 9,872
Mar 28, 5 PM $ 0.00597
-3.88%
$ 1.96 million $ 10,043
Mar 28, 4 PM $ 0.00622
+0.00%
$ 2.04 million $ 10,038
Mar 28, 3 PM $ 0.00622
+5.16%
$ 2.04 million $ 10,061
Mar 28, 2 PM $ 0.00591
+0.07%
$ 1.94 million $ 10,076
Mar 28, 1 PM $ 0.00591
-10.42%
$ 1.94 million $ 9,957
Mar 28, 12 PM $ 0.00659
+4.15%
$ 2.17 million $ 9,899
Mar 28, 11 AM $ 0.00633
-3.97%
$ 2.08 million $ 9,910
Mar 28, 10 AM $ 0.00659
+4.17%
$ 2.17 million $ 9,903
Mar 28, 9 AM $ 0.00633
-3.98%
$ 2.08 million $ 9,817
Mar 28, 8 AM $ 0.00659
+0.00%
$ 2.17 million $ 9,911
Mar 28, 7 AM $ 0.00659
+4.14%
$ 2.17 million $ 10,132
Mar 28, 6 AM $ 0.00633
-3.99%
$ 2.08 million $ 10,080
Mar 28, 5 AM $ 0.00659
+0.70%
$ 2.17 million $ 10,182
Mar 28, 4 AM $ 0.00679
+0.00%
$ 2.23 million $ 10,287
Mar 28, 3 AM $ 0.00679
-0.01%
$ 2.23 million $ 10,232
Mar 28, 2 AM $ 0.00679
+0.00%
$ 2.23 million $ 10,222
Mar 28, 1 AM $ 0.00679
-0.35%
$ 2.23 million $ 10,191
Mar 28, 12 AM $ 0.00681
+0.00%
$ 2.24 million $ 10,106
Mar 27, 11 PM $ 0.00681
-0.01%
$ 2.24 million $ 10,152
Mar 27, 10 PM $ 0.00681
+0.01%
$ 2.24 million $ 10,441
Mar 27, 9 PM $ 0.00681
+3.02%
$ 2.24 million $ 10,385
Mar 27, 8 PM $ 0.00661
+0.00%
$ 2.17 million $ 10,448
Mar 27, 7 PM $ 0.00681
+0.00%
$ 2.24 million $ 10,656
Mar 27, 6 PM $ 0.00681
-1.79%
$ 2.24 million $ 10,720
Mar 27, 5 PM $ 0.00694
-0.83%
$ 2.28 million $ 10,627
Mar 27, 4 PM $ 0.00699
+0.00%
$ 2.3 million $ 10,838
Mar 27, 3 PM $ 0.00699
+0.00%
$ 2.3 million $ 11,460
Mar 27, 2 PM $ 0.0068
-1.83%
$ 2.24 million $ 17,426
Mar 27, 1 PM $ 0.00693
+1.87%
$ 2.28 million $ 17,543
Mar 27, 12 PM $ 0.0068
-1.83%
$ 2.24 million $ 17,500
Mar 27, 11 AM $ 0.00693
+4.01%
$ 2.28 million $ 17,478
Mar 27, 10 AM $ 0.00693
+4.12%
$ 2.28 million $ 17,474
Mar 27, 9 AM $ 0.00665
-3.96%
$ 2.19 million $ 17,456